Promigas S.A. E.S.P. (SNSE:PROMIGASUS)
Chile · Delayed Price · Currency is CLP · Price in USD 1.866
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:PROMIGASUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Nov 5, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Nov 4, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |
| Nov 3, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.94% | - |
| Nov 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.60% | - |
| Oct 26, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Oct 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Oct 22, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Oct 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Oct 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.87% | - |
| Oct 19, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Oct 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 2.90% | - |
| Oct 15, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | - | - |
| Oct 14, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.90 | 3.33% | - |
| Oct 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | - | - |
| Oct 9, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | - | - |
| Oct 8, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | - | - |
| Oct 7, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | - | - |
| Oct 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 4.53% | - |
| Oct 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | - | - |
| Oct 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | - | - |
| Oct 1, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | - | - |
| Sep 30, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | - | - |
| Sep 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.76 | -3.77% | - |
| Sep 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | - | - |
| Sep 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | - | - |
| Sep 24, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | - | - |
| Sep 23, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | - | - |
| Sep 22, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | -8.33% | - |
| Sep 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.00 | - | - |
| Sep 17, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.00 | - | - |
| Sep 16, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.00 | - | - |
| Sep 15, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.00 | 1.28% | - |
| Sep 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | - | - |
| Sep 11, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | - | - |
| Sep 10, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | - | - |
| Sep 9, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 1.97 | -1.46% | - |
| Sep 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Sep 7, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Sep 4, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Sep 3, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Sep 2, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Sep 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Aug 31, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Aug 28, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |
| Aug 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.00 | - | - |