SNSE:PUMACL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	73.84	73.84	73.84	73.84	73.84	-	-
Nov 5, 2026	73.84	73.84	73.84	73.84	73.84	-	-
Nov 4, 2026	73.84	73.84	73.84	73.84	73.84	-	-
Nov 3, 2026	73.84	73.84	73.84	73.84	73.84	-5.31%	-
Nov 2, 2026	77.98	77.98	77.98	77.98	77.98	-	-
Oct 30, 2026	77.98	77.98	77.98	77.98	77.98	-	-
Oct 29, 2026	77.98	77.98	77.98	77.98	77.98	-	-
Oct 28, 2026	77.98	77.98	77.98	77.98	77.98	-	-
Oct 27, 2026	77.98	77.98	77.98	77.98	77.98	-2.65%	-
Oct 26, 2026	80.10	80.10	80.10	80.10	80.10	-	-
Oct 23, 2026	80.10	80.10	80.10	80.10	80.10	-	-
Oct 22, 2026	80.10	80.10	80.10	80.10	80.10	-	-
Oct 21, 2026	80.10	80.10	80.10	80.10	80.10	-	-
Oct 20, 2026	80.10	80.10	80.10	80.10	80.10	-3.20%	-
Oct 19, 2026	82.75	82.75	82.75	82.75	82.75	-	-
Oct 16, 2026	82.75	82.75	82.75	82.75	82.75	-	-
Oct 15, 2026	82.75	82.75	82.75	82.75	82.75	-	-
Oct 14, 2026	82.75	82.75	82.75	82.75	82.75	-7.16%	-
Oct 13, 2026	89.13	89.13	89.13	89.13	89.13	-	-
Oct 9, 2026	89.13	89.13	89.13	89.13	89.13	-	-
Oct 8, 2026	89.13	89.13	89.13	89.13	89.13	-	-
Oct 7, 2026	89.13	89.13	89.13	89.13	89.13	-	-
Oct 6, 2026	89.13	89.13	89.13	89.13	89.13	-6.98%	-
Oct 5, 2026	95.82	95.82	95.82	95.82	95.82	-	-
Oct 2, 2026	95.82	95.82	95.82	95.82	95.82	-	-
Oct 1, 2026	95.82	95.82	95.82	95.82	95.82	-	-
Sep 30, 2026	95.82	95.82	95.82	95.82	95.82	-	-
Sep 29, 2026	95.82	95.82	95.82	95.82	95.82	-11.79%	-
Sep 28, 2026	108.63	108.63	108.63	108.63	108.63	-	-
Sep 25, 2026	108.63	108.63	108.63	108.63	108.63	-	-
Sep 24, 2026	108.63	108.63	108.63	108.63	108.63	-	-
Sep 23, 2026	108.63	108.63	108.63	108.63	108.63	-	-
Sep 22, 2026	108.63	108.63	108.63	108.63	108.63	26.23%	-
Sep 21, 2026	86.06	86.06	86.06	86.06	86.06	-	-
Sep 17, 2026	86.06	86.06	86.06	86.06	86.06	-	-
Sep 16, 2026	86.06	86.06	86.06	86.06	86.06	-	-
Sep 15, 2026	86.06	86.06	86.06	86.06	86.06	-5.21%	-
Sep 14, 2026	90.79	90.79	90.79	90.79	90.79	-	-
Sep 11, 2026	90.79	90.79	90.79	90.79	90.79	-	-
Sep 10, 2026	90.79	90.79	90.79	90.79	90.79	-	-
Sep 9, 2026	90.79	90.79	90.79	90.79	90.79	5.69%	-
Sep 8, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Sep 7, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Sep 4, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Sep 3, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Sep 2, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Sep 1, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Aug 31, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Aug 28, 2026	85.90	85.90	85.90	85.90	85.90	-	-
Aug 27, 2026	85.90	85.90	85.90	85.90	85.90	-	-