QUALCOMM Incorporated (SNSE:QCOM)
Chile · Delayed Price · Currency is CLP · Price in USD 189.17
-5.06 (-2.61%)
At close: Sep 28, 2026
SNSE:QCOM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 189.17 | 189.17 | 189.17 | 189.17 | 189.17 | -2.61% | 27 |
| Sep 25, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - | - |
| Sep 24, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - | - |
| Sep 23, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | - | - |
| Sep 22, 2026 | 194.23 | 194.23 | 194.23 | 194.23 | 194.23 | 7.82% | - |
| Sep 21, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - | - |
| Sep 17, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - | - |
| Sep 16, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | - | - |
| Sep 15, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | 3.40% | - |
| Sep 14, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - | - |
| Sep 11, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - | - |
| Sep 10, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - | - |
| Sep 9, 2026 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | 9.90% | - |
| Sep 8, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - | - |
| Sep 7, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - | - |
| Sep 4, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | - | - |
| Sep 3, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 158.53 | 0.58% | - |
| Sep 2, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.61 | - | - |
| Sep 1, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.61 | - | - |
| Aug 31, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.61 | - | - |
| Aug 28, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.61 | - | - |
| Aug 27, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.61 | - | - |
| Aug 26, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.61 | - | - |
| Aug 25, 2026 | 158.53 | 158.53 | 158.53 | 158.53 | 157.61 | -2.25% | - |
| Aug 24, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.24 | - | - |
| Aug 21, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.24 | - | - |
| Aug 20, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.24 | - | - |
| Aug 19, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.24 | - | - |
| Aug 18, 2026 | 162.18 | 162.18 | 162.18 | 162.18 | 161.24 | 0.01% | - |
| Aug 17, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.23 | - | - |
| Aug 14, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.23 | - | - |
| Aug 13, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.23 | - | - |
| Aug 12, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.23 | - | - |
| Aug 11, 2026 | 162.17 | 162.17 | 162.17 | 162.17 | 161.23 | 6.99% | - |
| Aug 10, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 150.69 | - | - |
| Aug 7, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 150.69 | - | - |
| Aug 6, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 150.69 | - | - |
| Aug 5, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 150.69 | - | - |
| Aug 4, 2026 | 151.57 | 151.57 | 151.57 | 151.57 | 150.69 | -10.86% | - |
| Aug 3, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 169.05 | - | - |
| Jul 31, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 169.05 | - | - |
| Jul 30, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 169.05 | - | - |
| Jul 29, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 169.05 | - | - |
| Jul 28, 2026 | 170.04 | 170.04 | 170.04 | 170.04 | 169.05 | -0.16% | - |
| Jul 27, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.33 | - | - |
| Jul 24, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.33 | - | - |
| Jul 23, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.33 | - | - |
| Jul 22, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.33 | - | - |
| Jul 21, 2026 | 170.32 | 170.32 | 170.32 | 170.32 | 169.33 | -8.92% | - |
| Jul 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 185.91 | - | - |