QUALCOMM Incorporated (SNSE:QCOMCL)
Chile · Delayed Price · Currency is CLP 184,910
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:QCOMCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | - | - |
| Sep 24, 2026 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | - | - |
| Sep 23, 2026 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | - | - |
| Sep 22, 2026 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | 184,910.00 | 7.19% | - |
| Sep 21, 2026 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | - | - |
| Sep 17, 2026 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | - | - |
| Sep 16, 2026 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | - | - |
| Sep 15, 2026 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 172,500.00 | 6.82% | - |
| Sep 14, 2026 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | - | - |
| Sep 11, 2026 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | - | - |
| Sep 10, 2026 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | - | - |
| Sep 9, 2026 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | 161,490.00 | -1.31% | - |
| Sep 8, 2026 | 163,630.00 | 163,630.00 | 163,630.00 | 163,630.00 | 163,630.00 | 12.85% | 24 |
| Sep 7, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | - | - |
| Sep 4, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | - | - |
| Sep 3, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.60% | - |
| Sep 2, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 144,139.29 | - | - |
| Sep 1, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 144,139.29 | - | - |
| Aug 31, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 144,139.29 | - | - |
| Aug 28, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 144,139.29 | - | - |
| Aug 27, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 144,139.29 | - | - |
| Aug 26, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 144,139.29 | - | - |
| Aug 25, 2026 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 144,139.29 | -2.20% | - |
| Aug 24, 2026 | 148,260.00 | 148,260.00 | 148,260.00 | 148,260.00 | 147,379.94 | - | - |
| Aug 21, 2026 | 148,260.00 | 148,260.00 | 148,260.00 | 148,260.00 | 147,379.94 | - | - |
| Aug 20, 2026 | 148,260.00 | 148,260.00 | 148,260.00 | 148,260.00 | 147,379.94 | - | - |
| Aug 19, 2026 | 148,260.00 | 148,260.00 | 148,260.00 | 148,260.00 | 147,379.94 | - | - |
| Aug 18, 2026 | 148,260.00 | 148,260.00 | 148,260.00 | 148,260.00 | 147,379.94 | -0.23% | - |
| Aug 17, 2026 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 147,717.92 | - | - |
| Aug 14, 2026 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 147,717.92 | - | - |
| Aug 13, 2026 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 147,717.92 | - | - |
| Aug 12, 2026 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 147,717.92 | - | - |
| Aug 11, 2026 | 151,000.00 | 151,000.00 | 151,000.00 | 148,600.00 | 147,717.92 | 6.00% | 13 |
| Aug 10, 2026 | 140,190.00 | 140,190.00 | 140,190.00 | 140,190.00 | 139,357.85 | - | - |
| Aug 7, 2026 | 140,190.00 | 140,190.00 | 140,190.00 | 140,190.00 | 139,357.85 | - | - |
| Aug 6, 2026 | 140,190.00 | 140,190.00 | 140,190.00 | 140,190.00 | 139,357.85 | - | - |
| Aug 5, 2026 | 140,190.00 | 140,190.00 | 140,190.00 | 140,190.00 | 139,357.85 | - | - |
| Aug 4, 2026 | 140,190.00 | 140,190.00 | 140,190.00 | 140,190.00 | 139,357.85 | -12.61% | - |
| Aug 3, 2026 | 138,000.00 | 138,000.00 | 138,000.00 | 160,420.00 | 159,467.76 | - | 43 |
| Jul 31, 2026 | 160,420.00 | 160,420.00 | 160,420.00 | 160,420.00 | 159,467.76 | - | - |
| Jul 30, 2026 | 160,420.00 | 160,420.00 | 160,420.00 | 160,420.00 | 159,467.76 | - | - |
| Jul 29, 2026 | 160,420.00 | 160,420.00 | 160,420.00 | 160,420.00 | 159,467.76 | - | - |
| Jul 28, 2026 | 160,420.00 | 160,420.00 | 160,420.00 | 160,420.00 | 159,467.76 | 0.95% | - |
| Jul 27, 2026 | 158,910.00 | 158,910.00 | 158,910.00 | 158,910.00 | 157,966.73 | - | - |
| Jul 24, 2026 | 158,910.00 | 158,910.00 | 158,910.00 | 158,910.00 | 157,966.73 | - | - |
| Jul 23, 2026 | 158,910.00 | 158,910.00 | 158,910.00 | 158,910.00 | 157,966.73 | - | - |
| Jul 22, 2026 | 158,910.00 | 158,910.00 | 158,910.00 | 158,910.00 | 157,966.73 | - | - |
| Jul 21, 2026 | 158,910.00 | 158,910.00 | 158,910.00 | 158,910.00 | 157,966.73 | -20.41% | - |
| Jul 20, 2026 | 199,669.00 | 199,669.00 | 199,669.00 | 199,669.00 | 198,483.78 | - | - |
| Jul 17, 2026 | 199,669.00 | 199,669.00 | 199,669.00 | 199,669.00 | 198,483.78 | - | - |