RTX Corporation (SNSE:RTX)
Chile · Delayed Price · Currency is CLP · Price in USD 178.14
0.00 (0.00%)
At close: Oct 30, 2025
RTX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Nov 6, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Nov 5, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Nov 4, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Nov 3, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 30, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 29, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 28, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 27, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 24, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 23, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 22, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | - | - |
| Oct 21, 2025 | 178.14 | 178.14 | 178.14 | 178.14 | 178.14 | 11.16% | 1,194 |
| Oct 20, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | - | - |
| Oct 17, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | - | - |
| Oct 16, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | - | - |
| Oct 15, 2025 | 160.26 | 160.26 | 160.26 | 160.26 | 160.26 | -2.03% | 66 |
| Oct 14, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 13, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 10, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 9, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 8, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 7, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 6, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 3, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 2, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Oct 1, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Sep 30, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Sep 29, 2025 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - | - |
| Sep 26, 2025 | 163.38 | 163.58 | 163.38 | 163.58 | 163.58 | 1.57% | 184 |
| Sep 25, 2025 | 161.05 | 161.05 | 161.05 | 161.05 | 161.05 | 2.03% | 94 |
| Sep 24, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 23, 2025 | 159.37 | 159.37 | 159.37 | 157.84 | 157.84 | - | 25 |
| Sep 22, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 17, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 16, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 15, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 12, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | - | - |
| Sep 11, 2025 | 157.84 | 157.84 | 157.84 | 157.84 | 157.84 | 0.94% | 1,194 |
| Sep 10, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 9, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 8, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 5, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 4, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 3, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 2, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Sep 1, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 29, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 28, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |
| Aug 27, 2025 | 156.37 | 156.37 | 156.37 | 156.37 | 156.37 | - | - |