RTX Corporation (SNSE:RTX)
Chile · Delayed Price · Currency is CLP · Price in USD 209.22
0.00 (0.00%)
At close: Sep 1, 2026
SNSE:RTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | - | - |
| Aug 31, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | - | - |
| Aug 28, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | - | - |
| Aug 27, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | - | - |
| Aug 26, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | - | - |
| Aug 25, 2026 | 209.22 | 209.22 | 209.22 | 209.22 | 209.22 | -5.60% | - |
| Aug 24, 2026 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | - | - |
| Aug 21, 2026 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | - | - |
| Aug 20, 2026 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | - | - |
| Aug 19, 2026 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | - | - |
| Aug 18, 2026 | 221.64 | 221.64 | 221.64 | 221.64 | 221.64 | -1.11% | - |
| Aug 17, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | - | - |
| Aug 14, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 224.12 | 0.33% | - |
| Aug 13, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 223.39 | - | - |
| Aug 12, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 223.39 | - | - |
| Aug 11, 2026 | 224.12 | 224.12 | 224.12 | 224.12 | 223.39 | 3.45% | - |
| Aug 10, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 215.94 | - | - |
| Aug 7, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 215.94 | - | - |
| Aug 6, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 215.94 | - | - |
| Aug 5, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 215.94 | - | - |
| Aug 4, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 215.94 | -0.81% | - |
| Aug 3, 2026 | 218.42 | 218.42 | 218.42 | 218.42 | 217.71 | - | - |
| Jul 31, 2026 | 218.42 | 218.42 | 218.42 | 218.42 | 217.71 | - | - |
| Jul 30, 2026 | 218.42 | 218.42 | 218.42 | 218.42 | 217.71 | - | - |
| Jul 29, 2026 | 218.42 | 218.42 | 218.42 | 218.42 | 217.71 | - | - |
| Jul 28, 2026 | 218.42 | 218.42 | 218.42 | 218.42 | 217.71 | 12.33% | - |
| Jul 27, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 193.81 | - | - |
| Jul 24, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 193.81 | - | - |
| Jul 23, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 193.81 | - | - |
| Jul 22, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 193.81 | - | - |
| Jul 21, 2026 | 194.44 | 194.44 | 194.44 | 194.44 | 193.81 | 9.15% | - |
| Jul 20, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 17, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 15, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 14, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 13, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 10, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 9, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 8, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 7, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 6, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 3, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 2, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jul 1, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jun 30, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jun 26, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jun 25, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jun 24, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jun 23, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |
| Jun 22, 2026 | 178.14 | 178.14 | 178.14 | 178.14 | 177.56 | - | - |