RTX Corporation (SNSE:RTXCL)
Chile · Delayed Price · Currency is CLP 199,000
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:RTXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | - | - |
| Nov 5, 2026 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | - | - |
| Nov 4, 2026 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | - | - |
| Nov 3, 2026 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 199,000.00 | 1.35% | - |
| Nov 2, 2026 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | - | - |
| Oct 30, 2026 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | - | - |
| Oct 29, 2026 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | - | - |
| Oct 28, 2026 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | 196,350.00 | 4.09% | - |
| Oct 27, 2026 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | - | - |
| Oct 26, 2026 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | - | - |
| Oct 23, 2026 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | - | - |
| Oct 22, 2026 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | - | - |
| Oct 21, 2026 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | - | - |
| Oct 20, 2026 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | 188,630.00 | 5.09% | - |
| Oct 19, 2026 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | - | - |
| Oct 16, 2026 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | - | - |
| Oct 15, 2026 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | - | - |
| Oct 14, 2026 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | 179,500.00 | -0.36% | - |
| Oct 13, 2026 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | - | - |
| Oct 9, 2026 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | - | - |
| Oct 8, 2026 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | - | - |
| Oct 7, 2026 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | - | - |
| Oct 6, 2026 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | 180,140.00 | -1.01% | - |
| Oct 5, 2026 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | - | - |
| Oct 2, 2026 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | - | - |
| Oct 1, 2026 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | - | - |
| Sep 30, 2026 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | - | - |
| Sep 29, 2026 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | 181,970.00 | -1.64% | - |
| Sep 28, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | - | - |
| Sep 25, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | - | - |
| Sep 24, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | - | - |
| Sep 23, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | - | - |
| Sep 22, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | -1.09% | - |
| Sep 21, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | - | - |
| Sep 17, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | - | - |
| Sep 16, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | - | - |
| Sep 15, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 1.55% | - |
| Sep 14, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | - | - |
| Sep 11, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | - | - |
| Sep 10, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | - | - |
| Sep 9, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | -3.75% | - |
| Sep 8, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 7, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 4, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 3, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 2, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 1, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 31, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 28, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 27, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |