RTX Corporation (SNSE:RTXCL)
Chile · Delayed Price · Currency is CLP 185,010
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:RTXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | - | - |
| Sep 24, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | - | - |
| Sep 23, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | - | - |
| Sep 22, 2026 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | 185,010.00 | -1.09% | - |
| Sep 21, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | - | - |
| Sep 17, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | - | - |
| Sep 16, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | - | - |
| Sep 15, 2026 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 187,040.00 | 1.55% | - |
| Sep 14, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | - | - |
| Sep 11, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | - | - |
| Sep 10, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | - | - |
| Sep 9, 2026 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | 184,190.00 | -3.75% | - |
| Sep 8, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 7, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 4, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 3, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 2, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Sep 1, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 31, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 28, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 27, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 26, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | - | - |
| Aug 25, 2026 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | 191,360.00 | -5.56% | - |
| Aug 24, 2026 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | - | - |
| Aug 21, 2026 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | - | - |
| Aug 20, 2026 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | - | - |
| Aug 19, 2026 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | - | - |
| Aug 18, 2026 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | 202,620.00 | -1.33% | - |
| Aug 17, 2026 | 205,360.00 | 205,360.00 | 205,360.00 | 205,360.00 | 205,360.00 | - | - |
| Aug 14, 2026 | 205,360.00 | 205,360.00 | 205,360.00 | 205,360.00 | 205,360.00 | 0.33% | - |
| Aug 13, 2026 | 205,360.00 | 205,360.00 | 205,360.00 | 205,360.00 | 204,692.71 | - | - |
| Aug 12, 2026 | 205,360.00 | 205,360.00 | 205,360.00 | 205,360.00 | 204,692.71 | - | - |
| Aug 11, 2026 | 205,360.00 | 205,360.00 | 205,360.00 | 205,360.00 | 204,692.71 | 2.49% | - |
| Aug 10, 2026 | 200,380.00 | 200,380.00 | 200,380.00 | 200,380.00 | 199,728.89 | - | - |
| Aug 7, 2026 | 200,380.00 | 200,380.00 | 200,380.00 | 200,380.00 | 199,728.89 | - | - |
| Aug 6, 2026 | 200,380.00 | 200,380.00 | 200,380.00 | 200,380.00 | 199,728.89 | - | - |
| Aug 5, 2026 | 200,380.00 | 200,380.00 | 200,380.00 | 200,380.00 | 199,728.89 | - | - |
| Aug 4, 2026 | 200,380.00 | 200,380.00 | 200,380.00 | 200,380.00 | 199,728.89 | -2.76% | - |
| Aug 3, 2026 | 206,060.00 | 206,060.00 | 206,060.00 | 206,060.00 | 205,390.43 | - | - |
| Jul 31, 2026 | 206,060.00 | 206,060.00 | 206,060.00 | 206,060.00 | 205,390.43 | - | - |
| Jul 30, 2026 | 206,060.00 | 206,060.00 | 206,060.00 | 206,060.00 | 205,390.43 | - | - |
| Jul 29, 2026 | 206,060.00 | 206,060.00 | 206,060.00 | 206,060.00 | 205,390.43 | - | - |
| Jul 28, 2026 | 206,060.00 | 206,060.00 | 206,060.00 | 206,060.00 | 205,390.43 | 13.59% | - |
| Jul 27, 2026 | 181,410.00 | 181,410.00 | 181,410.00 | 181,410.00 | 180,820.53 | - | - |
| Jul 24, 2026 | 181,410.00 | 181,410.00 | 181,410.00 | 181,410.00 | 180,820.53 | - | 1 |
| Jul 23, 2026 | 181,410.00 | 181,410.00 | 181,410.00 | 181,410.00 | 180,820.53 | - | - |
| Jul 22, 2026 | 181,410.00 | 181,410.00 | 181,410.00 | 181,410.00 | 180,820.53 | - | - |