SalfaCorp S.A. (SNSE:SALFACORP)
Chile · Delayed Price · Currency is CLP 1,277.70
-30.70 (-2.35%)
Oct 13, 2026, 3:59 PM CLT
SalfaCorp Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 1,318.90 | 1,319.00 | 1,269.00 | 1,277.70 | 1,277.70 | -2.35% | 359,687 |
| Oct 9, 2026 | 1,294.40 | 1,323.70 | 1,285.00 | 1,308.40 | 1,308.40 | 1.58% | 248,464 |
| Oct 8, 2026 | 1,299.90 | 1,300.00 | 1,284.40 | 1,288.00 | 1,288.00 | -0.92% | 736,353 |
| Oct 7, 2026 | 1,320.00 | 1,320.00 | 1,270.00 | 1,300.00 | 1,300.00 | -1.06% | 278,152 |
| Oct 6, 2026 | 1,319.90 | 1,320.00 | 1,259.90 | 1,313.90 | 1,313.90 | 0.37% | 486,254 |
| Oct 5, 2026 | 1,290.00 | 1,319.00 | 1,282.40 | 1,309.00 | 1,309.00 | 2.67% | 89,576 |
| Oct 2, 2026 | 1,287.90 | 1,288.00 | 1,240.00 | 1,275.00 | 1,275.00 | 0.39% | 378,015 |
| Oct 1, 2026 | 1,299.20 | 1,299.20 | 1,270.00 | 1,270.00 | 1,270.00 | -0.86% | 679,806 |
| Sep 30, 2026 | 1,299.70 | 1,299.70 | 1,281.00 | 1,281.00 | 1,281.00 | 0.08% | 201,103 |
| Sep 29, 2026 | 1,280.00 | 1,280.00 | 1,269.90 | 1,280.00 | 1,280.00 | - | 355,852 |
| Sep 28, 2026 | 1,325.00 | 1,325.00 | 1,251.90 | 1,280.00 | 1,280.00 | 3.48% | 871,596 |
| Sep 25, 2026 | 1,329.90 | 1,340.00 | 1,224.80 | 1,236.90 | 1,236.90 | -6.99% | 150,176 |
| Sep 24, 2026 | 1,349.00 | 1,369.90 | 1,329.90 | 1,329.90 | 1,329.90 | -1.42% | 238,183 |
| Sep 23, 2026 | 1,360.00 | 1,360.00 | 1,320.00 | 1,349.00 | 1,349.00 | -0.07% | 369,451 |
| Sep 22, 2026 | 1,337.00 | 1,370.00 | 1,337.00 | 1,350.00 | 1,350.00 | 0.97% | 154,813 |
| Sep 21, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,337.00 | 1,337.00 | 1.67% | 396,463 |
| Sep 17, 2026 | 1,319.90 | 1,320.10 | 1,315.00 | 1,315.00 | 1,315.00 | 1.15% | 338,554 |
| Sep 16, 2026 | 1,299.90 | 1,313.20 | 1,289.00 | 1,300.00 | 1,300.00 | - | 139,394 |
| Sep 15, 2026 | 1,308.00 | 1,308.00 | 1,280.00 | 1,300.00 | 1,300.00 | 1.56% | 530,489 |
| Sep 14, 2026 | 1,250.00 | 1,280.00 | 1,233.00 | 1,280.00 | 1,280.00 | 2.02% | 325,453 |
| Sep 11, 2026 | 1,250.00 | 1,260.00 | 1,250.00 | 1,254.70 | 1,254.70 | 0.38% | 60,658 |
| Sep 10, 2026 | 1,256.10 | 1,256.10 | 1,249.20 | 1,250.00 | 1,250.00 | -0.40% | 62,499 |
| Sep 9, 2026 | 1,242.00 | 1,280.30 | 1,242.00 | 1,255.00 | 1,255.00 | 1.05% | 317,959 |
| Sep 8, 2026 | 1,260.00 | 1,260.00 | 1,240.00 | 1,242.00 | 1,242.00 | -1.43% | 80,982 |
| Sep 7, 2026 | 1,254.80 | 1,260.00 | 1,236.00 | 1,260.00 | 1,260.00 | 2.02% | 89,376 |
| Sep 4, 2026 | 1,270.10 | 1,270.10 | 1,220.00 | 1,235.00 | 1,235.00 | -0.45% | 60,346 |
| Sep 3, 2026 | 1,245.10 | 1,255.00 | 1,240.00 | 1,240.60 | 1,240.60 | -0.35% | 123,657 |
| Sep 2, 2026 | 1,231.10 | 1,261.20 | 1,231.10 | 1,245.00 | 1,245.00 | 0.78% | 308,990 |
| Sep 1, 2026 | 1,252.50 | 1,252.50 | 1,231.10 | 1,235.40 | 1,235.40 | -0.85% | 323,178 |
| Aug 31, 2026 | 1,245.00 | 1,270.60 | 1,223.00 | 1,246.00 | 1,246.00 | -1.51% | 1,565,639 |
| Aug 28, 2026 | 1,275.00 | 1,275.00 | 1,260.00 | 1,265.10 | 1,265.10 | -0.78% | 34,421 |
| Aug 27, 2026 | 1,270.10 | 1,281.50 | 1,269.90 | 1,275.00 | 1,275.00 | 0.39% | 388,241 |
| Aug 26, 2026 | 1,260.00 | 1,270.10 | 1,254.90 | 1,270.00 | 1,270.00 | 0.80% | 500,917 |
| Aug 25, 2026 | 1,240.00 | 1,269.80 | 1,240.00 | 1,259.90 | 1,259.90 | 0.79% | 718,220 |
| Aug 24, 2026 | 1,260.70 | 1,270.00 | 1,241.90 | 1,250.00 | 1,250.00 | -0.85% | 701,663 |
| Aug 21, 2026 | 1,261.00 | 1,269.00 | 1,260.00 | 1,260.70 | 1,260.70 | 0.41% | 167,493 |
| Aug 20, 2026 | 1,260.00 | 1,270.00 | 1,249.20 | 1,255.60 | 1,255.60 | -0.43% | 97,575 |
| Aug 19, 2026 | 1,258.30 | 1,273.90 | 1,246.00 | 1,261.00 | 1,261.00 | -1.10% | 305,365 |
| Aug 18, 2026 | 1,293.40 | 1,297.70 | 1,249.90 | 1,275.00 | 1,275.00 | -1.79% | 657,740 |
| Aug 17, 2026 | 1,263.20 | 1,298.20 | 1,252.00 | 1,298.20 | 1,298.20 | 1.02% | 101,524 |
| Aug 14, 2026 | 1,320.00 | 1,320.00 | 1,273.00 | 1,285.10 | 1,285.10 | -1.15% | 61,317 |
| Aug 13, 2026 | 1,346.90 | 1,346.90 | 1,289.40 | 1,300.00 | 1,300.00 | -2.24% | 502,455 |
| Aug 12, 2026 | 1,349.90 | 1,350.00 | 1,310.00 | 1,329.80 | 1,329.80 | -1.06% | 1,166,171 |
| Aug 11, 2026 | 1,374.70 | 1,374.70 | 1,333.80 | 1,344.00 | 1,344.00 | -1.03% | 235,174 |
| Aug 10, 2026 | 1,400.00 | 1,400.00 | 1,400.00 | 1,358.00 | 1,358.00 | 1.34% | 10,000 |
| Aug 7, 2026 | 1,272.00 | 1,350.00 | 1,272.00 | 1,340.00 | 1,340.00 | -0.02% | 127,585 |
| Aug 6, 2026 | 1,310.00 | 1,345.40 | 1,310.00 | 1,340.30 | 1,340.30 | 3.10% | 1,860,480 |
| Aug 5, 2026 | 1,250.00 | 1,300.00 | 1,250.00 | 1,300.00 | 1,300.00 | 4.00% | 475,304 |
| Aug 4, 2026 | 1,220.00 | 1,250.00 | 1,220.00 | 1,250.00 | 1,250.00 | 1.87% | 143,938 |
| Aug 3, 2026 | 1,248.00 | 1,248.00 | 1,215.00 | 1,227.00 | 1,227.00 | 0.57% | 159,583 |