SalfaCorp S.A. (SNSE:SALFACORP)
Chile · Delayed Price · Currency is CLP 1,249.80
-5.90 (-0.47%)
Jun 30, 2026, 4:00 PM CLT
SalfaCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,250.00 | 1,262.70 | 1,250.00 | 1,255.70 | 1,255.70 | -0.40% | 641,058 |
| Jun 25, 2026 | 1,270.00 | 1,280.00 | 1,249.90 | 1,260.80 | 1,260.80 | -0.80% | 274,991 |
| Jun 24, 2026 | 1,270.00 | 1,279.60 | 1,267.80 | 1,271.00 | 1,271.00 | -0.69% | 364,868 |
| Jun 23, 2026 | 1,295.80 | 1,295.80 | 1,251.00 | 1,279.80 | 1,279.80 | -1.25% | 345,027 |
| Jun 22, 2026 | 1,290.00 | 1,310.00 | 1,290.00 | 1,296.00 | 1,296.00 | 0.47% | 93,436 |
| Jun 19, 2026 | 1,290.00 | 1,310.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.18% | 619,529 |
| Jun 18, 2026 | 1,324.00 | 1,344.00 | 1,275.00 | 1,275.00 | 1,275.00 | -3.70% | 105,665 |
| Jun 17, 2026 | 1,300.00 | 1,327.00 | 1,300.00 | 1,324.00 | 1,324.00 | -1.18% | 167,631 |
| Jun 16, 2026 | 1,339.90 | 1,345.70 | 1,310.00 | 1,339.80 | 1,339.80 | -0.49% | 16,251 |
| Jun 15, 2026 | 1,347.00 | 1,370.00 | 1,336.30 | 1,346.40 | 1,346.40 | -0.10% | 88,526 |
| Jun 12, 2026 | 1,320.00 | 1,366.90 | 1,302.50 | 1,347.70 | 1,347.70 | 2.10% | 141,348 |
| Jun 11, 2026 | 1,279.80 | 1,320.00 | 1,265.00 | 1,320.00 | 1,320.00 | 3.47% | 954,214 |
| Jun 10, 2026 | 1,293.20 | 1,293.30 | 1,272.90 | 1,275.70 | 1,275.70 | -1.88% | 28,695 |
| Jun 9, 2026 | 1,270.40 | 1,317.60 | 1,270.00 | 1,300.20 | 1,300.20 | 1.32% | 141,327 |
| Jun 8, 2026 | 1,310.00 | 1,310.00 | 1,280.00 | 1,283.20 | 1,283.20 | -2.05% | 37,419 |
| Jun 5, 2026 | 1,300.00 | 1,310.00 | 1,260.10 | 1,310.00 | 1,310.00 | 0.77% | 329,830 |
| Jun 4, 2026 | 1,307.00 | 1,353.80 | 1,280.00 | 1,300.00 | 1,300.00 | -1.10% | 258,806 |
| Jun 3, 2026 | 1,335.00 | 1,335.20 | 1,300.00 | 1,314.50 | 1,314.50 | -1.51% | 821,827 |
| Jun 2, 2026 | 1,339.50 | 1,374.00 | 1,330.00 | 1,334.70 | 1,334.70 | -2.86% | 49,980 |
| Jun 1, 2026 | 1,340.00 | 1,374.00 | 1,340.00 | 1,374.00 | 1,374.00 | - | 258,935 |
| May 29, 2026 | 1,371.90 | 1,375.00 | 1,371.90 | 1,374.00 | 1,374.00 | -0.08% | 94,777 |
| May 28, 2026 | 1,400.00 | 1,400.00 | 1,370.00 | 1,375.10 | 1,375.10 | -1.77% | 112,249 |
| May 27, 2026 | 1,350.00 | 1,399.90 | 1,350.00 | 1,399.90 | 1,399.90 | 3.12% | 382,365 |
| May 26, 2026 | 1,362.70 | 1,370.00 | 1,350.00 | 1,357.50 | 1,357.50 | 0.61% | 73,128 |
| May 25, 2026 | 1,320.00 | 1,363.00 | 1,320.00 | 1,349.30 | 1,349.30 | 1.93% | 69,166 |
| May 22, 2026 | 1,310.30 | 1,340.00 | 1,309.70 | 1,323.70 | 1,323.70 | 1.02% | 452,996 |
| May 20, 2026 | 1,230.40 | 1,316.00 | 1,230.40 | 1,310.30 | 1,310.30 | 4.47% | 142,329 |
| May 19, 2026 | 1,293.00 | 1,293.00 | 1,220.00 | 1,254.20 | 1,254.20 | -3.00% | 450,508 |
| May 18, 2026 | 1,251.00 | 1,295.00 | 1,250.10 | 1,293.00 | 1,293.00 | 1.09% | 198,362 |
| May 15, 2026 | 1,239.30 | 1,282.00 | 1,234.00 | 1,279.00 | 1,279.00 | -0.17% | 185,755 |
| May 14, 2026 | 1,279.60 | 1,298.00 | 1,235.80 | 1,281.20 | 1,281.20 | 0.12% | 210,126 |
| May 13, 2026 | 1,262.40 | 1,282.00 | 1,262.40 | 1,279.70 | 1,279.70 | 1.37% | 235,340 |
| May 12, 2026 | 1,240.10 | 1,265.00 | 1,227.60 | 1,262.40 | 1,262.40 | 0.19% | 444,840 |
| May 11, 2026 | 1,272.70 | 1,272.70 | 1,235.40 | 1,260.00 | 1,260.00 | - | 608,958 |
| May 8, 2026 | 1,264.40 | 1,275.40 | 1,249.90 | 1,260.00 | 1,260.00 | -1.49% | 1,158,580 |
| May 7, 2026 | 1,296.90 | 1,329.90 | 1,267.50 | 1,279.00 | 1,279.00 | -2.37% | 734,845 |
| May 6, 2026 | 1,333.00 | 1,342.90 | 1,280.00 | 1,310.00 | 1,310.00 | -1.73% | 536,264 |
| May 5, 2026 | 1,335.10 | 1,353.00 | 1,325.20 | 1,333.00 | 1,333.00 | -1.98% | 146,224 |
| May 4, 2026 | 1,377.50 | 1,377.50 | 1,330.10 | 1,359.90 | 1,359.90 | -2.27% | 239,816 |
| Apr 30, 2026 | 1,355.90 | 1,397.90 | 1,355.90 | 1,391.50 | 1,391.50 | 1.03% | 166,609 |
| Apr 29, 2026 | 1,370.00 | 1,379.00 | 1,340.20 | 1,377.30 | 1,377.30 | 0.68% | 533,363 |
| Apr 28, 2026 | 1,350.00 | 1,368.00 | 1,320.00 | 1,368.00 | 1,368.00 | -0.22% | 218,228 |
| Apr 27, 2026 | 1,380.00 | 1,391.00 | 1,360.00 | 1,371.00 | 1,371.00 | -1.37% | 875,530 |
| Apr 24, 2026 | 1,399.90 | 1,429.90 | 1,379.90 | 1,390.00 | 1,390.00 | 0.01% | 263,463 |
| Apr 23, 2026 | 1,380.00 | 1,422.50 | 1,356.00 | 1,389.90 | 1,389.90 | 0.72% | 225,845 |
| Apr 22, 2026 | 1,384.90 | 1,384.90 | 1,355.00 | 1,380.00 | 1,380.00 | -0.36% | 213,911 |
| Apr 21, 2026 | 1,399.00 | 1,399.00 | 1,370.00 | 1,385.00 | 1,385.00 | -1.05% | 175,619 |
| Apr 20, 2026 | 1,436.20 | 1,436.20 | 1,385.00 | 1,399.70 | 1,399.70 | -0.64% | 231,045 |
| Apr 17, 2026 | 1,409.80 | 1,449.00 | 1,402.00 | 1,436.40 | 1,408.78 | 1.87% | 379,310 |
| Apr 16, 2026 | 1,380.00 | 1,410.00 | 1,350.00 | 1,410.00 | 1,382.89 | 3.07% | 530,662 |