Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile · Delayed Price · Currency is CLP 5,175.00
+25.00 (0.49%)
At close: Jan 14, 2026
Salmones Camanchaca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 5,214.70 | 5,214.70 | 5,175.00 | 5,175.00 | 5,175.00 | 0.49% | 14,979 |
| Jan 13, 2026 | 5,150.00 | 5,155.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5.63% | 75,212 |
| Jan 12, 2026 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | - | - |
| Jan 9, 2026 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | - | 69 |
| Jan 8, 2026 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | - | - |
| Jan 7, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 4,875.30 | 4,875.30 | - | 592 |
| Jan 6, 2026 | 5,062.60 | 5,062.60 | 5,062.60 | 4,875.30 | 4,875.30 | - | 423 |
| Jan 5, 2026 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | - | 100 |
| Jan 2, 2026 | 4,930.00 | 4,930.00 | 4,840.00 | 4,875.30 | 4,875.30 | 2.21% | 10,506 |
| Dec 30, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | - | - |
| Dec 29, 2025 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.49% | 150,947 |
| Dec 26, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | 50 |
| Dec 24, 2025 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | - | - |
| Dec 23, 2025 | 4,626.30 | 4,700.00 | 4,626.30 | 4,700.00 | 4,700.00 | 4.44% | 25,642 |
| Dec 22, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.58% | 30,026 |
| Dec 19, 2025 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | - | 162 |
| Dec 18, 2025 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | 4,303.00 | - | - |
| Dec 17, 2025 | 4,337.00 | 4,337.00 | 4,300.00 | 4,303.00 | 4,303.00 | 3.07% | 5,444 |
| Dec 16, 2025 | 4,174.80 | 4,174.80 | 4,174.80 | 4,174.80 | 4,174.80 | 4.36% | 4,752 |
| Dec 15, 2025 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | - | - |
| Dec 12, 2025 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | - | 11 |
| Dec 11, 2025 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | - | - |
| Dec 10, 2025 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | 4,000.30 | - | 81 |
| Dec 9, 2025 | 4,000.30 | 4,000.00 | 4,000.00 | 4,000.30 | 4,000.30 | 0.05% | 3,761 |
| Dec 5, 2025 | 3,997.30 | 3,997.30 | 3,997.30 | 3,998.50 | 3,998.50 | 3.00% | 5,021 |
| Dec 4, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | - |
| Dec 3, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | - |
| Dec 2, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | - |
| Dec 1, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | - | 24 |
| Nov 28, 2025 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 3,881.90 | 0.05% | 2,676 |
| Nov 27, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 26, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 25, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 24, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 21, 2025 | 3,880.90 | 3,880.90 | 3,880.90 | 3,880.00 | 3,880.00 | - | 327 |
| Nov 20, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | - | - |
| Nov 19, 2025 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 1.44% | 100,012 |
| Nov 18, 2025 | 3,824.80 | 3,824.80 | 3,824.80 | 3,824.80 | 3,824.80 | - | - |
| Nov 17, 2025 | 3,718.30 | 3,824.80 | 3,718.30 | 3,824.80 | 3,824.80 | 6.24% | 5,772 |
| Nov 14, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 13, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 98 |
| Nov 12, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 11, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 10, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 21 |
| Nov 7, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 6, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 5, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 4, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Nov 3, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | - |
| Oct 30, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 135 |