Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile · Delayed Price · Currency is CLP 5,189.40
0.00 (0.00%)
At close: Mar 20, 2026
Salmones Camanchaca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 19, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 2.47% | 1,630 |
| Mar 18, 2026 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | - | - |
| Mar 17, 2026 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | - | - |
| Mar 16, 2026 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | - | - |
| Mar 13, 2026 | 5,006.80 | 5,123.40 | 5,006.80 | 5,064.50 | 5,064.50 | 1.82% | 8,029 |
| Mar 12, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 11, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 10, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 9, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | 92 |
| Mar 6, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 5, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 4, 2026 | 5,059.20 | 5,059.20 | 4,974.20 | 4,974.20 | 4,974.20 | -4.54% | 3,780 |
| Mar 3, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Mar 2, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 27, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 26, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | 35 |
| Feb 25, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 24, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | 4 |
| Feb 23, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | 7 |
| Feb 20, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 19, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 18, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 17, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | 27 |
| Feb 16, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 13, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 12, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 11, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 10, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 0.71% | 7,618 |
| Feb 9, 2026 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | - | - |
| Feb 6, 2026 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | - | - |
| Feb 5, 2026 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | - | 18 |
| Feb 4, 2026 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | - | 92 |
| Feb 3, 2026 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | - | 100 |
| Feb 2, 2026 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | - | - |
| Jan 30, 2026 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | 5,173.90 | - | 4 |
| Jan 29, 2026 | 5,173.00 | 5,173.00 | 5,173.00 | 5,173.90 | 5,173.90 | -0.02% | 1,656 |
| Jan 28, 2026 | 5,048.10 | 5,048.10 | 5,048.10 | 5,175.00 | 5,175.00 | - | 1,260 |
| Jan 27, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | - |
| Jan 26, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | - |
| Jan 23, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | - |
| Jan 22, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | - |
| Jan 21, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | 30 |
| Jan 20, 2026 | 5,247.00 | 5,250.30 | 5,247.00 | 5,175.00 | 5,175.00 | - | 985 |
| Jan 19, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | 22 |
| Jan 16, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | - |
| Jan 15, 2026 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | 5,175.00 | - | 20 |
| Jan 14, 2026 | 5,214.70 | 5,214.70 | 5,175.00 | 5,175.00 | 5,175.00 | 0.49% | 14,979 |
| Jan 13, 2026 | 5,150.00 | 5,155.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5.63% | 75,212 |
| Jan 12, 2026 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | 4,875.30 | - | - |