Skip to main content
logo
Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile flag Chile · Delayed Price · Currency is CLP
3,145.10
+86.30 (2.82%)
Last updated: Aug 26, 2025, 10:51 AM CLT

Salmones Camanchaca Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20253,145.103,145.103,145.103,145.10---
Aug 27, 20253,145.103,145.103,145.103,145.10---
Aug 26, 20253,145.103,145.103,145.103,145.10-2.82%6,252
Aug 25, 20253,058.803,058.803,058.803,058.80---
Aug 22, 20253,058.803,058.803,058.803,058.80---
Aug 21, 20253,058.803,058.803,058.803,058.80---
Aug 20, 20253,060.003,060.003,058.803,058.80--87
Aug 19, 20253,058.803,058.803,058.803,058.80-1.83%6,522
Aug 18, 20253,003.903,003.903,003.903,003.90---
Aug 14, 20253,003.903,003.903,003.903,003.90---
Aug 13, 20253,003.903,003.903,003.903,003.90---
Aug 12, 20253,003.003,010.003,003.003,003.90-2.10%7,521
Aug 11, 20253,002.003,002.002,942.102,942.10--9
Aug 8, 20252,942.102,942.102,942.102,942.10---
Aug 7, 20252,942.102,942.102,942.102,942.10---
Aug 6, 20252,942.102,942.102,942.102,942.10---
Aug 5, 20252,942.102,942.102,942.102,942.10---
Aug 4, 20252,942.102,942.102,942.102,942.10---
Aug 1, 20252,942.102,942.102,942.102,942.10---
Jul 31, 20252,942.102,942.102,942.102,942.10---
Jul 30, 20252,942.102,942.102,942.102,942.10---
Jul 29, 20252,950.002,950.002,942.102,942.10--22
Jul 28, 20252,942.102,942.102,942.102,942.10---
Jul 25, 20252,942.102,942.102,942.102,942.10---
Jul 24, 20252,957.002,957.002,942.102,942.10--676
Jul 23, 20252,942.102,942.102,942.102,942.10--1,699
Jul 22, 20252,942.102,942.102,942.102,942.10-0.91%6,667
Jul 21, 20252,915.602,915.602,915.602,915.60---
Jul 18, 20252,915.602,915.602,915.602,915.60---
Jul 17, 20252,915.602,915.602,915.602,915.60---
Jul 15, 20252,915.602,915.602,915.602,915.60---
Jul 14, 20252,915.602,915.602,915.602,915.60---
Jul 11, 20252,915.602,915.602,915.602,915.60---
Jul 10, 20252,962.402,962.402,876.202,915.60--40
Jul 9, 20252,915.602,915.602,915.602,915.60---
Jul 8, 20252,915.602,915.602,915.602,915.60--1.99%8,740
Jul 7, 20252,974.702,974.702,974.702,974.70---
Jul 4, 20252,974.702,974.702,974.702,974.70---
Jul 3, 20253,002.003,002.002,974.702,974.70--35
Jul 2, 20252,974.702,974.702,974.702,974.70---
Jul 1, 20252,974.702,974.702,974.702,974.70---
Jun 30, 20252,974.702,974.702,974.702,974.70---
Jun 27, 20252,974.702,974.702,974.702,974.70---
Jun 26, 20252,998.902,998.902,974.702,974.70--15
Jun 25, 20252,974.702,974.702,974.702,974.70---
Jun 24, 20252,974.702,974.702,974.702,974.70---
Jun 23, 20252,974.702,974.702,974.702,974.70---
Jun 19, 20252,925.402,974.702,925.402,974.70--1,591
Jun 18, 20252,974.702,974.702,974.702,974.70---
Jun 17, 20252,974.702,974.702,974.702,974.70---