Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile · Delayed Price · Currency is CLP 5,246.20
0.00 (0.00%)
At close: Apr 30, 2026
Salmones Camanchaca Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | - | - |
| Apr 28, 2026 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | - | - |
| Apr 27, 2026 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | - | - |
| Apr 24, 2026 | 5,242.20 | 5,242.20 | 5,242.20 | 5,246.20 | 5,246.20 | - | 625 |
| Apr 23, 2026 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | - | - |
| Apr 22, 2026 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | - | 12 |
| Apr 21, 2026 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | - | - |
| Apr 20, 2026 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | 5,246.20 | - | 2 |
| Apr 17, 2026 | 5,200.80 | 5,246.20 | 5,200.80 | 5,246.20 | 5,246.20 | -0.08% | 9,680 |
| Apr 16, 2026 | 5,250.30 | 5,250.30 | 5,250.30 | 5,250.30 | 5,250.30 | - | - |
| Apr 15, 2026 | 5,250.30 | 5,250.30 | 5,250.30 | 5,250.30 | 5,250.30 | - | - |
| Apr 14, 2026 | 5,235.00 | 5,250.30 | 5,235.00 | 5,250.30 | 5,250.30 | 0.68% | 4,473 |
| Apr 13, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | 20 |
| Apr 10, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | - |
| Apr 9, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | - |
| Apr 8, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | - |
| Apr 7, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | - |
| Apr 6, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | 22 |
| Apr 2, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | - | - |
| Apr 1, 2026 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 5,215.00 | 0.49% | 20,000 |
| Mar 31, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 30, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | 10 |
| Mar 27, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 26, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 25, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 24, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 23, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 20, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | - | - |
| Mar 19, 2026 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 5,189.40 | 2.47% | 1,630 |
| Mar 18, 2026 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | - | - |
| Mar 17, 2026 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | - | - |
| Mar 16, 2026 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | 5,064.50 | - | - |
| Mar 13, 2026 | 5,006.80 | 5,123.40 | 5,006.80 | 5,064.50 | 5,064.50 | 1.82% | 8,029 |
| Mar 12, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 11, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 10, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 9, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | 92 |
| Mar 6, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 5, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Mar 4, 2026 | 5,059.20 | 5,059.20 | 4,974.20 | 4,974.20 | 4,974.20 | -4.54% | 3,780 |
| Mar 3, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Mar 2, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 27, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 26, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | 35 |
| Feb 25, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 24, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | 4 |
| Feb 23, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | 7 |
| Feb 20, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 19, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |
| Feb 18, 2026 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | 5,210.60 | - | - |