Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile · Delayed Price · Currency is CLP 5,000.80
0.00 (0.00%)
At close: Aug 14, 2026
Salmones Camanchaca Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 12, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 11, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 0.62% | 4,085 |
| Aug 10, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | 30 |
| Aug 7, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | 148 |
| Aug 6, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | - |
| Aug 5, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | - |
| Aug 4, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | 52 |
| Aug 3, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | - |
| Jul 31, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | - |
| Jul 30, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | 151 |
| Jul 29, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | - |
| Jul 28, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | -3.50% | 17,907 |
| Jul 27, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - | - |
| Jul 24, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | - | 15 |
| Jul 23, 2026 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 5,150.00 | 1.58% | 192 |
| Jul 22, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | - | 18 |
| Jul 21, 2026 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | 5,070.00 | - | - |
| Jul 20, 2026 | 5,077.70 | 5,077.70 | 5,070.00 | 5,070.00 | 5,070.00 | -2.50% | 23,880 |
| Jul 17, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jul 15, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 19 |
| Jul 14, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 1 |
| Jul 13, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jul 10, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 190 |
| Jul 9, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jul 8, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jul 7, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jul 6, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jul 3, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | 12 |
| Jul 2, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jul 1, 2026 | 5,224.90 | 5,224.90 | 5,224.90 | 5,200.00 | 5,200.00 | - | 192 |
| Jun 30, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jun 26, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jun 25, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | - | - |
| Jun 24, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | -1.05% | 35,000 |
| Jun 23, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 22, 2026 | 5,200.00 | 5,200.00 | 5,200.00 | 5,255.00 | 5,255.00 | - | 192 |
| Jun 19, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 18, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 17, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 16, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 15, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | 38 |
| Jun 12, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 11, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 10, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 9, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 8, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 5, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | - |
| Jun 4, 2026 | 5,200.80 | 5,295.90 | 5,200.80 | 5,255.00 | 5,255.00 | - | 731 |
| Jun 3, 2026 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | 5,255.00 | - | 25 |