Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile · Delayed Price · Currency is CLP 4,954.60
0.00 (0.00%)
At close: Oct 16, 2026
Salmones Camanchaca Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 15, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 14, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 13, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 9, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | -2.85% | 1,127 |
| Oct 8, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 20 |
| Oct 7, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Oct 6, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Oct 5, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 2 |
| Oct 2, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Oct 1, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 30, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 29, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 28, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 25, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 24, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 23, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 22, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 21, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 17, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 16, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 15, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 14, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 11, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.53% | 5,000 |
| Sep 10, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Sep 9, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | -0.53% | 3,999 |
| Sep 8, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 30 |
| Sep 7, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Sep 4, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 1 |
| Sep 3, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 18 |
| Sep 2, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Sep 1, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 31, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 85 |
| Aug 28, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 27, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 19 |
| Aug 26, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 102 |
| Aug 25, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 2 |
| Aug 24, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 44 |
| Aug 21, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 56 |
| Aug 20, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 58 |
| Aug 19, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 11 |
| Aug 18, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 17, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 14, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 13, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 12, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 11, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 0.62% | 4,085 |
| Aug 10, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | 30 |
| Aug 7, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | 148 |
| Aug 6, 2026 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | - | - |