Salmones Camanchaca S.A. (SNSE:SALMOCAM)
Chile · Delayed Price · Currency is CLP 4,915.20
0.00 (0.00%)
At close: Nov 6, 2026
Salmones Camanchaca Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | - | - |
| Nov 4, 2026 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | - | - |
| Nov 3, 2026 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | - | - |
| Nov 2, 2026 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | 4,915.20 | -0.92% | 900 |
| Oct 30, 2026 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | - | - |
| Oct 29, 2026 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | - | - |
| Oct 28, 2026 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | - | 103 |
| Oct 27, 2026 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | 4,961.00 | 2.82% | 4,156 |
| Oct 26, 2026 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | - | - |
| Oct 23, 2026 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | - | - |
| Oct 22, 2026 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | 4,825.00 | - | - |
| Oct 21, 2026 | 4,934.80 | 4,934.80 | 4,825.00 | 4,825.00 | 4,825.00 | -2.62% | 612,254 |
| Oct 20, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | 19 |
| Oct 19, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 16, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 15, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 14, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 13, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | - | - |
| Oct 9, 2026 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | 4,954.60 | -2.85% | 1,127 |
| Oct 8, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 20 |
| Oct 7, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Oct 6, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Oct 5, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | 2 |
| Oct 2, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Oct 1, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 30, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 29, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 28, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 25, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 24, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 23, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 22, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 21, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 17, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 16, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 15, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 14, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | - | - |
| Sep 11, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.53% | 5,000 |
| Sep 10, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | - | - |
| Sep 9, 2026 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | 4,974.20 | -0.53% | 3,999 |
| Sep 8, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 30 |
| Sep 7, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Sep 4, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 1 |
| Sep 3, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 18 |
| Sep 2, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Sep 1, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 31, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 85 |
| Aug 28, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | - |
| Aug 27, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 19 |
| Aug 26, 2026 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | 5,000.80 | - | 102 |