Starbucks Corporation (SNSE:SBUX)
Chile · Delayed Price · Currency is CLP · Price in USD 107.49
0.00 (0.00%)
At close: Sep 4, 2026
SNSE:SBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Sep 3, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Sep 2, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Sep 1, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 31, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 28, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 27, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 26, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 25, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.40% | - |
| Aug 24, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 21, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 20, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 19, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | - | - |
| Aug 18, 2026 | 107.92 | 107.92 | 107.92 | 107.92 | 107.92 | 3.12% | - |
| Aug 17, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - | - |
| Aug 14, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.60% | - |
| Aug 13, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.03 | - | - |
| Aug 12, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.03 | - | - |
| Aug 11, 2026 | 104.65 | 104.65 | 104.65 | 104.65 | 104.03 | 1.24% | - |
| Aug 10, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.76 | - | - |
| Aug 7, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.76 | - | - |
| Aug 6, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.76 | - | - |
| Aug 5, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.76 | - | - |
| Aug 4, 2026 | 103.37 | 103.37 | 103.37 | 103.37 | 102.76 | -0.27% | - |
| Aug 3, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.04 | - | - |
| Jul 31, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.04 | - | - |
| Jul 30, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.04 | - | - |
| Jul 29, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.04 | - | - |
| Jul 28, 2026 | 103.65 | 103.65 | 103.65 | 103.65 | 103.04 | 0.15% | - |
| Jul 27, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 102.88 | - | - |
| Jul 24, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 102.88 | - | - |
| Jul 23, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 102.88 | - | - |
| Jul 22, 2026 | 103.49 | 103.49 | 103.49 | 103.49 | 102.88 | -1.26% | 69 |
| Jul 21, 2026 | 104.81 | 104.81 | 104.81 | 104.81 | 104.19 | 2.07% | - |
| Jul 20, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 17, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 15, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 14, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 13, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 10, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 9, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 8, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 7, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 6, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 3, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 2, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | - | - |
| Jul 1, 2026 | 102.68 | 102.68 | 102.68 | 102.68 | 102.07 | 8.16% | 162 |
| Jun 30, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.37 | - | - |
| Jun 26, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.37 | - | - |
| Jun 25, 2026 | 94.93 | 94.93 | 94.93 | 94.93 | 94.37 | - | - |