Starbucks Corporation (SNSE:SBUX)
Chile · Delayed Price · Currency is CLP · Price in USD 104.87
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:SBUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - | - |
| Nov 4, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | - | - |
| Nov 3, 2026 | 104.87 | 104.87 | 104.87 | 104.87 | 104.87 | 2.12% | - |
| Nov 2, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - | - |
| Oct 30, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - | - |
| Oct 29, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | - | - |
| Oct 28, 2026 | 102.69 | 102.69 | 102.69 | 102.69 | 102.69 | 4.92% | - |
| Oct 27, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 26, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 23, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 22, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 21, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | - | - |
| Oct 20, 2026 | 97.87 | 97.87 | 97.87 | 97.87 | 97.87 | 6.38% | - |
| Oct 19, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Oct 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Oct 15, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Oct 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.57% | - |
| Oct 13, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Oct 9, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Oct 8, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Oct 7, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | - | - |
| Oct 6, 2026 | 94.43 | 94.43 | 94.43 | 94.43 | 94.43 | -0.88% | - |
| Oct 5, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Oct 2, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Oct 1, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Sep 30, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | - | - |
| Sep 29, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0.39% | - |
| Sep 28, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 25, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 24, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 23, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | - | - |
| Sep 22, 2026 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | -4.21% | - |
| Sep 21, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 17, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 16, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | - | - |
| Sep 15, 2026 | 99.07 | 99.07 | 99.07 | 99.07 | 99.07 | -2.86% | - |
| Sep 14, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - | - |
| Sep 11, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - | - |
| Sep 10, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | - | - |
| Sep 9, 2026 | 101.99 | 101.99 | 101.99 | 101.99 | 101.99 | -2.03% | - |
| Sep 8, 2026 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | -3.15% | 106 |
| Sep 7, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Sep 4, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Sep 3, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Sep 2, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Sep 1, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 31, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 28, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 27, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |
| Aug 26, 2026 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | - | - |