Starbucks Corporation (SNSE:SBUXCL)
Chile · Delayed Price · Currency is CLP 90,233
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:SBUXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 90,233.00 | 90,233.00 | 90,233.00 | 90,233.00 | 90,233.00 | - | - |
| Oct 15, 2026 | 90,233.00 | 90,233.00 | 90,233.00 | 90,233.00 | 90,233.00 | - | - |
| Oct 14, 2026 | 90,233.00 | 90,233.00 | 90,233.00 | 90,233.00 | 90,233.00 | -2.22% | - |
| Oct 13, 2026 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | - | - |
| Oct 9, 2026 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | - | - |
| Oct 8, 2026 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | - | - |
| Oct 7, 2026 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | - | - |
| Oct 6, 2026 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | 92,282.00 | -0.11% | - |
| Oct 5, 2026 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | - | - |
| Oct 2, 2026 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | - | - |
| Oct 1, 2026 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | - | - |
| Sep 30, 2026 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | - | - |
| Sep 29, 2026 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | 92,383.00 | 2.26% | - |
| Sep 28, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | - | - |
| Sep 25, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | - | - |
| Sep 24, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | - | - |
| Sep 23, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | - | - |
| Sep 22, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | -4.76% | - |
| Sep 21, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | - | - |
| Sep 17, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | - | - |
| Sep 16, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | - | - |
| Sep 15, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 0.34% | - |
| Sep 14, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | - | - |
| Sep 11, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | - | - |
| Sep 10, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | - | - |
| Sep 9, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | -3.84% | - |
| Sep 8, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 7, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 4, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 3, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 2, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 1, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 31, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 28, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 27, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 26, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 25, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | -0.35% | - |
| Aug 24, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 21, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 20, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 19, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 18, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 2.89% | - |
| Aug 17, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | - | - |
| Aug 14, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 0.59% | - |
| Aug 13, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,324.26 | - | - |
| Aug 12, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,324.26 | - | - |
| Aug 11, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,324.26 | 0.30% | - |
| Aug 10, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | - | - |
| Aug 7, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | - | - |
| Aug 6, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | - | - |