Starbucks Corporation (SNSE:SBUXCL)
Chile · Delayed Price · Currency is CLP 90,345
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:SBUXCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | - | - |
| Sep 24, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | - | - |
| Sep 23, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | - | - |
| Sep 22, 2026 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | 90,345.00 | -4.76% | - |
| Sep 21, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | - | - |
| Sep 17, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | - | - |
| Sep 16, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | - | - |
| Sep 15, 2026 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 94,862.00 | 0.34% | - |
| Sep 14, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | - | - |
| Sep 11, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | - | - |
| Sep 10, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | - | - |
| Sep 9, 2026 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | 94,539.00 | -3.84% | - |
| Sep 8, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 7, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 4, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 3, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 2, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Sep 1, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 31, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 28, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 27, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 26, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | - | - |
| Aug 25, 2026 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | 98,315.00 | -0.35% | - |
| Aug 24, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 21, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 20, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 19, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | - | - |
| Aug 18, 2026 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 98,659.00 | 2.89% | - |
| Aug 17, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | - | - |
| Aug 14, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 0.59% | - |
| Aug 13, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,324.26 | - | - |
| Aug 12, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,324.26 | - | - |
| Aug 11, 2026 | 95,891.00 | 95,891.00 | 95,891.00 | 95,891.00 | 95,324.26 | 0.30% | - |
| Aug 10, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | - | - |
| Aug 7, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | - | - |
| Aug 6, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | - | - |
| Aug 5, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | - | - |
| Aug 4, 2026 | 95,606.00 | 95,606.00 | 95,606.00 | 95,606.00 | 95,040.94 | -2.23% | - |
| Aug 3, 2026 | 97,783.00 | 97,783.00 | 97,783.00 | 97,783.00 | 97,205.08 | - | - |
| Jul 31, 2026 | 97,783.00 | 97,783.00 | 97,783.00 | 97,783.00 | 97,205.08 | - | - |
| Jul 30, 2026 | 97,783.00 | 97,783.00 | 97,783.00 | 97,783.00 | 97,205.08 | - | - |
| Jul 29, 2026 | 97,783.00 | 97,783.00 | 97,783.00 | 97,783.00 | 97,205.08 | - | - |
| Jul 28, 2026 | 97,783.00 | 97,783.00 | 97,783.00 | 97,783.00 | 97,205.08 | -0.01% | - |
| Jul 27, 2026 | 97,788.00 | 97,788.00 | 97,788.00 | 97,788.00 | 97,210.05 | - | - |
| Jul 24, 2026 | 97,788.00 | 97,788.00 | 97,788.00 | 97,788.00 | 97,210.05 | - | - |
| Jul 23, 2026 | 97,788.00 | 97,788.00 | 97,788.00 | 97,788.00 | 97,210.05 | - | - |
| Jul 22, 2026 | 97,788.00 | 97,788.00 | 97,788.00 | 97,788.00 | 97,210.05 | - | - |
| Jul 21, 2026 | 97,788.00 | 97,788.00 | 97,788.00 | 97,788.00 | 97,210.05 | 23.38% | - |
| Jul 20, 2026 | 79,258.00 | 79,258.00 | 79,258.00 | 79,258.00 | 78,789.56 | - | - |
| Jul 17, 2026 | 79,258.00 | 79,258.00 | 79,258.00 | 79,258.00 | 78,789.56 | - | - |