Scotiabank Chile S.A. (SNSE:SCOTIABKCL)
Chile · Delayed Price · Currency is CLP 420.00
+75.00 (21.74%)
At close: Sep 17, 2026
Scotiabank Chile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 21.74% | 6,408 |
| Sep 16, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 25.45% | 4,000 |
| Sep 15, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 14, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 11, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 10, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 9, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 8, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 7, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 4, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 303 |
| Sep 3, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 400 |
| Sep 2, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 1, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 31, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 703 |
| Aug 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 27, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 26, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 24, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 21, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 20, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 19, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 18, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 17, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 14, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 13, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 12, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 11, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 10, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 10.00% | 7,574 |
| Aug 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 31, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 30, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 28, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 27, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 23, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 22, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 21, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 20, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 17, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 15, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Jul 9, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |