Scotiabank Chile S.A. (SNSE:SCOTIABKCL)
Chile · Delayed Price · Currency is CLP 442.00
0.00 (0.00%)
At close: Nov 3, 2026
Scotiabank Chile Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 5 |
| Oct 30, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 154 |
| Oct 29, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 26 |
| Oct 28, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 521 |
| Oct 27, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 19 |
| Oct 26, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 42 |
| Oct 23, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 810 |
| Oct 22, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 2 |
| Oct 21, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 7,366 |
| Oct 20, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 181 |
| Oct 19, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 722 |
| Oct 16, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 1 |
| Oct 15, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 8,332 |
| Oct 14, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |
| Oct 13, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 549 |
| Oct 9, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |
| Oct 8, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 451 |
| Oct 7, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |
| Oct 6, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 54 |
| Oct 5, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 310 |
| Oct 2, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 234 |
| Oct 1, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 1 |
| Sep 30, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 3,200 |
| Sep 29, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 1,922 |
| Sep 28, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 2,976 |
| Sep 25, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 24 |
| Sep 24, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | - |
| Sep 23, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - | 1,177 |
| Sep 22, 2026 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | 5.24% | 33,815 |
| Sep 21, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - | 208 |
| Sep 17, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 21.74% | 6,408 |
| Sep 16, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 25.45% | 4,000 |
| Sep 15, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 14, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 11, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 10, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 9, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 8, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 7, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 4, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 303 |
| Sep 3, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 400 |
| Sep 2, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Sep 1, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 31, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | 703 |
| Aug 28, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 27, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 26, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 25, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 24, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Aug 21, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |