Inversiones Siemel S.A. (SNSE:SIEMEL)
Chile · Delayed Price · Currency is CLP 300.00
0.00 (0.00%)
At close: Jul 28, 2025, 4:00 PM CLT
Orchard Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 22, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 343 |
| Jul 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 15, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 11, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 2,847 |
| Jul 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 219 |
| Jul 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jul 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 4,991 |
| Jun 27, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 30 |
| Jun 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 19, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 16, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 12, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 11, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 14,570 |
| Jun 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 6, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
| Jun 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 332 |
| Jun 4, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | - | - | 5,000 |
| Jun 3, 2025 | 299.00 | 300.00 | 299.00 | 300.00 | - | - | 9,918 |
| Jun 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | 1.69% | 66,271 |
| May 30, 2025 | 299.99 | 299.99 | 295.00 | 295.00 | - | - | 3,200 |
| May 29, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | - | - | - |
| May 28, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | - | - | - |
| May 27, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | - | - | - |
| May 26, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | - | - | - |
| May 23, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | - | - | - |
| May 22, 2025 | 300.00 | 300.00 | 295.00 | 295.00 | - | - | 998 |
| May 20, 2025 | 300.00 | 300.00 | 295.00 | 295.00 | - | - | 3,327 |
| May 19, 2025 | 295.00 | 295.00 | 295.00 | 295.00 | - | - | - |