Inversiones Siemel S.A. (SNSE:SIEMEL)
287.00
0.00 (0.00%)
Last updated: Sep 5, 2025, 9:30 AM CLT
Inversiones Siemel Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 5, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | - | - | - |
Sep 4, 2025 | 287.00 | 290.00 | 287.00 | 287.00 | - | - | 359 |
Sep 3, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | - | - | - |
Sep 2, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | - | - | 16,996 |
Sep 1, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | - | - | 400 |
Aug 29, 2025 | 290.00 | 290.00 | 287.00 | 287.00 | - | - | 4,430 |
Aug 28, 2025 | 287.00 | 290.00 | 287.00 | 287.00 | - | - | 20,074 |
Aug 27, 2025 | 287.00 | 287.00 | 287.00 | 287.00 | - | -4.33% | 40,809 |
Aug 26, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | - | - | 13 |
Aug 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 22, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 21, 2025 | 289.99 | 300.00 | 289.99 | 300.00 | - | - | 3,300 |
Aug 20, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 19, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | - | - | 559 |
Aug 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 13, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 12, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | - | - | 1,003 |
Aug 11, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | - | - | 1 |
Aug 8, 2025 | 290.00 | 300.00 | 290.00 | 300.00 | - | - | 722 |
Aug 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 6, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 5, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Aug 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 320 |
Aug 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 31, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 29, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 28, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 25, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 24, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 23, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 22, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 21, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 18, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 343 |
Jul 17, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 15, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 14, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 11, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 10, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 9, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 8, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 2,847 |
Jul 7, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 4, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 219 |
Jul 3, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 2, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jul 1, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jun 30, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | 4,991 |
Jun 27, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |
Jun 26, 2025 | 300.00 | 300.00 | 300.00 | 300.00 | - | - | - |