Inversiones Siemel S.A. (SNSE:SIEMEL)
Chile flag Chile · Delayed Price · Currency is CLP
287.00
0.00 (0.00%)
Last updated: Sep 5, 2025, 9:30 AM CLT

Inversiones Siemel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025287.00287.00287.00287.00---
Sep 4, 2025287.00290.00287.00287.00--359
Sep 3, 2025287.00287.00287.00287.00---
Sep 2, 2025287.00287.00287.00287.00--16,996
Sep 1, 2025287.00287.00287.00287.00--400
Aug 29, 2025290.00290.00287.00287.00--4,430
Aug 28, 2025287.00290.00287.00287.00--20,074
Aug 27, 2025287.00287.00287.00287.00--4.33%40,809
Aug 26, 2025290.00300.00290.00300.00--13
Aug 25, 2025300.00300.00300.00300.00---
Aug 22, 2025300.00300.00300.00300.00---
Aug 21, 2025289.99300.00289.99300.00--3,300
Aug 20, 2025300.00300.00300.00300.00---
Aug 19, 2025290.00300.00290.00300.00--559
Aug 18, 2025300.00300.00300.00300.00---
Aug 14, 2025300.00300.00300.00300.00---
Aug 13, 2025300.00300.00300.00300.00---
Aug 12, 2025290.00300.00290.00300.00--1,003
Aug 11, 2025290.00300.00290.00300.00--1
Aug 8, 2025290.00300.00290.00300.00--722
Aug 7, 2025300.00300.00300.00300.00---
Aug 6, 2025300.00300.00300.00300.00---
Aug 5, 2025300.00300.00300.00300.00---
Aug 4, 2025300.00300.00300.00300.00--320
Aug 1, 2025300.00300.00300.00300.00---
Jul 31, 2025300.00300.00300.00300.00---
Jul 30, 2025300.00300.00300.00300.00---
Jul 29, 2025300.00300.00300.00300.00---
Jul 28, 2025300.00300.00300.00300.00---
Jul 25, 2025300.00300.00300.00300.00---
Jul 24, 2025300.00300.00300.00300.00---
Jul 23, 2025300.00300.00300.00300.00---
Jul 22, 2025300.00300.00300.00300.00---
Jul 21, 2025300.00300.00300.00300.00---
Jul 18, 2025300.00300.00300.00300.00--343
Jul 17, 2025300.00300.00300.00300.00---
Jul 15, 2025300.00300.00300.00300.00---
Jul 14, 2025300.00300.00300.00300.00---
Jul 11, 2025300.00300.00300.00300.00---
Jul 10, 2025300.00300.00300.00300.00---
Jul 9, 2025300.00300.00300.00300.00---
Jul 8, 2025300.00300.00300.00300.00--2,847
Jul 7, 2025300.00300.00300.00300.00---
Jul 4, 2025300.00300.00300.00300.00--219
Jul 3, 2025300.00300.00300.00300.00---
Jul 2, 2025300.00300.00300.00300.00---
Jul 1, 2025300.00300.00300.00300.00---
Jun 30, 2025300.00300.00300.00300.00--4,991
Jun 27, 2025300.00300.00300.00300.00---
Jun 26, 2025300.00300.00300.00300.00---