Skip to main content
logo
Sociedad Agrícola La Rosa Sofruco S.A. (SNSE:SOFRUCO)
Chile flag Chile · Delayed Price · Currency is CLP
2,000.00
0.00 (0.00%)
At close: Sep 26, 2025

SNSE:SOFRUCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 26, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 25, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 24, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 23, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 22, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 17, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 16, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 15, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 12, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 11, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 10, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 9, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 8, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 5, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 4, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 3, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 2, 20252,000.002,000.002,000.002,000.002,000.00--
Sep 1, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 29, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 28, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 27, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 26, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 25, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 22, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 21, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 20, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 19, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 18, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 14, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 13, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 12, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 11, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 8, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 7, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 6, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 5, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 4, 20252,000.002,000.002,000.002,000.002,000.00--
Aug 1, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 31, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 30, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 29, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 28, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 25, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 24, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 23, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 22, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 21, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 18, 20252,000.002,000.002,000.002,000.002,000.00--
Jul 17, 20252,000.002,000.002,000.002,000.002,000.00--