Skip to main content
logo
Sociedad Agrícola La Rosa Sofruco S.A. (SNSE:SOFRUCO)
Chile flag Chile · Delayed Price · Currency is CLP
2,000.00
0.00 (0.00%)
At close: May 28, 2026

SNSE:SOFRUCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,100.002,100.002,100.002,000.002,000.00-500
May 27, 20262,000.002,000.002,000.002,000.002,000.00--
May 26, 20262,000.002,000.002,000.002,000.002,000.00--
May 25, 20262,000.002,000.002,000.002,000.002,000.00--
May 22, 20262,000.002,000.002,000.002,000.002,000.006.12%-
May 20, 20262,000.002,000.002,000.002,000.001,884.61--
May 19, 20262,000.002,000.002,000.002,000.001,884.61--
May 18, 20262,000.002,000.002,000.002,000.001,884.61--
May 15, 20262,000.002,000.002,000.002,000.001,884.61--
May 14, 20262,000.002,000.002,000.002,000.001,884.61--
May 13, 20262,000.002,000.002,000.002,000.001,884.61--
May 12, 20262,000.002,000.002,000.002,000.001,884.61--
May 11, 20262,000.002,000.002,000.002,000.001,884.61-3,000
May 8, 20262,000.002,000.002,000.002,000.001,884.61--
May 7, 20262,000.002,000.002,000.002,000.001,884.61-4,000
May 6, 20262,000.002,000.002,000.002,000.001,884.61-3,958
May 5, 20262,000.002,000.002,000.002,000.001,884.61-2,761
May 4, 20262,000.002,000.002,000.002,000.001,884.61-696
Apr 30, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 29, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 28, 20262,000.002,000.002,000.002,000.001,884.61-250
Apr 27, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 24, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 23, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 22, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 21, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 20, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 17, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 16, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 15, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 14, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 13, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 10, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 9, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 8, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 7, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 6, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 2, 20262,000.002,000.002,000.002,000.001,884.61--
Apr 1, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 31, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 30, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 27, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 26, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 25, 20262,000.002,000.002,000.002,000.001,884.61-1,186
Mar 24, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 23, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 20, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 19, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 18, 20262,000.002,000.002,000.002,000.001,884.61--
Mar 17, 20262,000.002,000.002,000.002,000.001,884.61--