Skip to main content
logo
Sociedad Agrícola La Rosa Sofruco S.A. (SNSE:SOFRUCO)
Chile flag Chile · Delayed Price · Currency is CLP
2,351.00
0.00 (0.00%)
At close: Oct 2, 2026

SNSE:SOFRUCO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 30, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 29, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 28, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 25, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 24, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 23, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 22, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 21, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 17, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 16, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 15, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 14, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 11, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 10, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 9, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 8, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 7, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 4, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 3, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 2, 20262,351.002,351.002,351.002,351.002,351.00--
Sep 1, 20262,351.002,351.002,351.002,351.002,351.00--
Aug 31, 20262,351.002,351.002,351.002,351.002,351.006.86%680
Aug 28, 20262,200.002,200.002,200.002,200.002,200.00--
Aug 27, 20262,200.002,200.002,200.002,200.002,200.00--
Aug 26, 20262,200.002,200.002,200.002,200.002,200.00--
Aug 25, 20262,200.002,200.002,200.002,200.002,200.0010.00%5,087
Aug 24, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 21, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 20, 20262,000.002,000.002,000.002,000.002,000.00-48
Aug 19, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 18, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 17, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 14, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 13, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 12, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 11, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 10, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 7, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 6, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 5, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 4, 20262,000.002,000.002,000.002,000.002,000.00--
Aug 3, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 31, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 30, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 29, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 28, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 27, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 24, 20262,000.002,000.002,000.002,000.002,000.00--
Jul 23, 20262,000.002,000.002,000.002,000.002,000.00--