Skip to main content
logo
Soprocal, Calerías e Industrias S.A. (SNSE:SOPROCAL)
Chile flag Chile · Delayed Price · Currency is CLP
270.50
0.00 (0.00%)
Last updated: Sep 8, 2025, 9:30 AM CLT

SNSE:SOPROCAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025270.50270.50270.50270.50---
Sep 4, 2025270.50270.50270.50270.50---
Sep 3, 2025270.50270.50270.50270.50---
Sep 2, 2025270.50270.50270.50270.50---
Sep 1, 2025270.50270.50270.50270.50---
Aug 29, 2025270.50270.50270.50270.50---
Aug 28, 2025270.50270.50270.50270.50---
Aug 27, 2025270.50270.50270.50270.50---
Aug 26, 2025270.50270.50270.50270.50---
Aug 25, 2025270.50270.50270.50270.50---
Aug 22, 2025270.50270.50270.50270.50---
Aug 21, 2025270.50270.50270.50270.50---
Aug 20, 2025270.50270.50270.50270.50---
Aug 19, 2025270.50270.50270.50270.50---
Aug 18, 2025270.50270.50270.50270.50---
Aug 14, 2025270.50270.50270.50270.50---
Aug 13, 2025270.50270.50270.50270.50---
Aug 12, 2025270.50270.50270.50270.50---
Aug 11, 2025270.50270.50270.50270.50---
Aug 8, 2025270.50270.50270.50270.50---
Aug 7, 2025270.50270.50270.50270.50---
Aug 6, 2025270.50270.50270.50270.50---
Aug 5, 2025270.50270.50270.50270.50---
Aug 4, 2025270.50270.50270.50270.50---
Aug 1, 2025270.50270.50270.50270.50---
Jul 31, 2025270.50270.50270.50270.50---
Jul 30, 2025270.50270.50270.50270.50---
Jul 29, 2025270.50270.50270.50270.50---
Jul 28, 2025270.50270.50270.50270.50---
Jul 25, 2025270.50270.50270.50270.50---
Jul 24, 2025270.50270.50270.50270.50---
Jul 23, 2025270.50270.50270.50270.50---
Jul 22, 2025270.50270.50270.50270.50---
Jul 21, 2025270.50270.50270.50270.50---
Jul 18, 2025270.50270.50270.50270.50---
Jul 17, 2025270.50270.50270.50270.50---
Jul 15, 2025270.50270.50270.50270.50---
Jul 14, 2025270.50270.50270.50270.50---
Jul 11, 2025270.50270.50270.50270.50---
Jul 10, 2025270.50270.50270.50270.50---
Jul 9, 2025270.50270.50270.50270.50---
Jul 8, 2025270.50270.50270.50270.50---
Jul 7, 2025270.50270.50270.50270.50---
Jul 4, 2025270.50270.50270.50270.50---
Jul 3, 2025270.50270.50270.50270.50---
Jul 2, 2025270.50270.50270.50270.50---
Jul 1, 2025270.50270.50270.50270.50---
Jun 30, 2025270.50270.50270.50270.50---
Jun 27, 2025270.50270.50270.50270.50---
Jun 26, 2025270.50270.50270.50270.50---