Southern Silver Exploration Corp. (SNSE:SSVCL)
Chile · Delayed Price · Currency is CLP 246.15
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:SSVCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | - | - |
| Nov 5, 2026 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | - | - |
| Nov 4, 2026 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | - | - |
| Nov 3, 2026 | 246.15 | 246.15 | 246.15 | 246.15 | 246.15 | -9.82% | - |
| Nov 2, 2026 | 272.94 | 272.94 | 272.94 | 272.94 | 272.94 | - | - |
| Oct 30, 2026 | 272.94 | 272.94 | 272.94 | 272.94 | 272.94 | - | - |
| Oct 29, 2026 | 272.94 | 272.94 | 272.94 | 272.94 | 272.94 | - | - |
| Oct 28, 2026 | 272.94 | 272.94 | 272.94 | 272.94 | 272.94 | - | - |
| Oct 27, 2026 | 272.94 | 272.94 | 272.94 | 272.94 | 272.94 | -9.92% | - |
| Oct 26, 2026 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - | - |
| Oct 23, 2026 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - | - |
| Oct 22, 2026 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - | - |
| Oct 21, 2026 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | - | - |
| Oct 20, 2026 | 302.99 | 302.99 | 302.99 | 302.99 | 302.99 | -4.48% | - |
| Oct 19, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | - | - |
| Oct 16, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | - | - |
| Oct 15, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | - | - |
| Oct 14, 2026 | 317.21 | 317.21 | 317.21 | 317.21 | 317.21 | -3.62% | - |
| Oct 13, 2026 | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | - | - |
| Oct 9, 2026 | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | - | - |
| Oct 8, 2026 | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | - | - |
| Oct 7, 2026 | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | - | - |
| Oct 6, 2026 | 329.11 | 329.11 | 329.11 | 329.11 | 329.11 | -7.53% | - |
| Oct 5, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | - | - |
| Oct 2, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | - | - |
| Oct 1, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | - | - |
| Sep 30, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | - | - |
| Sep 29, 2026 | 355.90 | 355.90 | 355.90 | 355.90 | 355.90 | -11.16% | - |
| Sep 28, 2026 | 400.59 | 400.59 | 400.59 | 400.59 | 400.59 | - | - |
| Sep 25, 2026 | 400.59 | 400.59 | 400.59 | 400.59 | 400.59 | - | - |
| Sep 24, 2026 | 400.59 | 400.59 | 400.59 | 400.59 | 400.59 | - | - |
| Sep 23, 2026 | 400.59 | 400.59 | 400.59 | 400.59 | 400.59 | - | - |
| Sep 22, 2026 | 400.59 | 400.59 | 400.59 | 400.59 | 400.59 | 3.90% | - |
| Sep 21, 2026 | 385.54 | 385.54 | 385.54 | 385.54 | 385.54 | - | - |
| Sep 17, 2026 | 385.54 | 385.54 | 385.54 | 385.54 | 385.54 | - | - |
| Sep 16, 2026 | 385.54 | 385.54 | 385.54 | 385.54 | 385.54 | - | - |
| Sep 15, 2026 | 385.54 | 385.54 | 385.54 | 385.54 | 385.54 | -9.00% | - |
| Sep 14, 2026 | 423.67 | 423.67 | 423.67 | 423.67 | 423.67 | - | - |
| Sep 11, 2026 | 423.67 | 423.67 | 423.67 | 423.67 | 423.67 | - | - |
| Sep 10, 2026 | 423.67 | 423.67 | 423.67 | 423.67 | 423.67 | - | - |
| Sep 9, 2026 | 423.67 | 423.67 | 423.67 | 423.67 | 423.67 | -1.35% | - |
| Sep 8, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Sep 7, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Sep 4, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Sep 3, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Sep 2, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Sep 1, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Aug 31, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Aug 28, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |
| Aug 27, 2026 | 429.48 | 429.48 | 429.48 | 429.48 | 429.48 | - | - |