Grupo de Inversiones Suramericana S.A. (SNSE:SURAUS)
Chile · Delayed Price · Currency is CLP · Price in USD 23.44
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:SURAUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Nov 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Nov 4, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - | - |
| Nov 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 4.97% | - |
| Nov 2, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - | - |
| Oct 30, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - | - |
| Oct 29, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | - | - |
| Oct 28, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.68% | - |
| Oct 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Oct 26, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Oct 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Oct 22, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Oct 21, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - | - |
| Oct 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.14% | - |
| Oct 19, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Oct 16, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Oct 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - | - |
| Oct 14, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 3.88% | - |
| Oct 13, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
| Oct 9, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | - | - |
| Oct 8, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.73% | - |
| Oct 7, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.23 | - | - |
| Oct 6, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.23 | 3.33% | - |
| Oct 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.54 | - | - |
| Oct 2, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.54 | - | - |
| Oct 1, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.54 | - | - |
| Sep 30, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.54 | - | - |
| Sep 29, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.54 | -2.13% | - |
| Sep 28, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.99 | - | - |
| Sep 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.99 | - | - |
| Sep 24, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.99 | - | - |
| Sep 23, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.99 | - | - |
| Sep 22, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 20.99 | -5.75% | - |
| Sep 21, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.27 | - | - |
| Sep 17, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.27 | - | - |
| Sep 16, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.27 | - | - |
| Sep 15, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.27 | 0.81% | - |
| Sep 14, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.09 | - | - |
| Sep 11, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.09 | - | - |
| Sep 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.09 | - | - |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.09 | 7.13% | - |
| Sep 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Sep 7, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Sep 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Sep 3, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Sep 2, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Sep 1, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Aug 31, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Aug 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |
| Aug 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.62 | - | - |