Skip to main content
logo
AT&T Inc. (SNSE:T)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
26.09
0.00 (0.00%)
At close: Jan 8, 2026

AT&T Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202626.0926.0926.0926.0926.09--
Jan 7, 202626.0926.0926.0926.0926.09--
Jan 6, 202626.0926.0926.0926.0926.09--
Jan 5, 202626.0926.0926.0926.0926.09--
Jan 2, 202626.0926.0926.0926.0926.09--
Dec 30, 202526.0926.0926.0926.0926.09--
Dec 29, 202526.0926.0926.0926.0926.09--
Dec 26, 202526.0926.0926.0926.0926.09--
Dec 24, 202526.0926.0926.0926.0926.09--
Dec 23, 202526.0926.0926.0926.0926.09--
Dec 22, 202526.0926.0926.0926.0926.09--
Dec 19, 202526.0926.0926.0926.0926.09--
Dec 18, 202526.0926.0926.0926.0926.09--
Dec 17, 202526.0926.0926.0926.0926.09--
Dec 16, 202526.0926.0926.0926.0926.09--
Dec 15, 202526.0926.0926.0926.0926.09--
Dec 12, 202526.0926.0926.0926.0926.09--
Dec 11, 202526.0926.0926.0926.0926.09--
Dec 10, 202526.0926.0926.0926.0926.09--
Dec 9, 202526.0926.0926.0926.0926.09--
Dec 5, 202526.0926.0926.0926.0926.09--
Dec 4, 202526.0926.0926.0926.0926.09--
Dec 3, 202526.0926.0926.0926.0926.09--
Dec 2, 202526.0926.0926.0926.0926.09--
Dec 1, 202526.0926.0926.0926.0926.09--
Nov 28, 202526.0926.0926.0926.0926.09--
Nov 27, 202526.0926.0926.0926.0926.09--
Nov 26, 202526.0926.0926.0926.0926.09--
Nov 25, 202526.0926.0926.0926.0926.09--
Nov 24, 202526.0926.0926.0926.0926.09--
Nov 21, 202526.0926.0926.0926.0926.09--
Nov 20, 202526.0926.0926.0926.0926.09--
Nov 19, 202526.0926.0926.0926.0926.09--
Nov 18, 202526.0926.0926.0926.0926.09--
Nov 17, 202526.0926.0926.0926.0926.09--
Nov 14, 202526.0926.0926.0926.0926.09--
Nov 13, 202526.0926.0926.0926.0926.09--
Nov 12, 202526.0926.0926.0926.0926.09--
Nov 11, 202526.0926.0926.0926.0926.09--
Nov 10, 202526.0926.0926.0926.0926.09--
Nov 7, 202526.0926.0926.0926.0926.09--
Nov 6, 202526.0926.0926.0926.0926.09--
Nov 5, 202526.0926.0926.0926.0926.09--
Nov 4, 202526.0926.0926.0926.0926.09--
Nov 3, 202526.0926.0926.0926.0926.09--
Oct 30, 202525.0325.0325.0326.0926.09-79
Oct 29, 202526.0926.0926.0926.0926.09--
Oct 28, 202526.0926.0926.0926.0926.09--
Oct 27, 202525.2225.2225.2226.0926.09-250
Oct 24, 202526.0926.0926.0926.0926.09--