AT&T Inc. (SNSE:T)
Chile · Delayed Price · Currency is CLP · Price in USD 21.47
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - | - |
| Nov 4, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - | - |
| Nov 3, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 2.97% | - |
| Nov 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Oct 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Oct 29, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Oct 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Oct 27, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -10.13% | - |
| Oct 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Oct 20, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.53% | - |
| Oct 19, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 16, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 15, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - | - |
| Oct 14, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -5.73% | - |
| Oct 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | - | - |
| Oct 9, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.16% | - |
| Oct 8, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.96 | - | - |
| Oct 7, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.96 | - | - |
| Oct 6, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 23.96 | -2.65% | - |
| Oct 5, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Oct 2, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Oct 1, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Sep 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | - | - |
| Sep 29, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.61 | -2.16% | - |
| Sep 28, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.16 | - | - |
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.16 | - | - |
| Sep 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.16 | - | - |
| Sep 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.16 | - | - |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.16 | -4.00% | - |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | - | - |
| Sep 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | - | - |
| Sep 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | - | - |
| Sep 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.21 | 3.15% | - |
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.41 | - | - |
| Sep 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.41 | - | - |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.41 | - | - |
| Sep 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.41 | 0.04% | - |
| Sep 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Sep 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Sep 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Sep 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Sep 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Sep 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |
| Aug 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.40 | - | - |