AT&T Inc. (SNSE:T)
Chile · Delayed Price · Currency is CLP · Price in USD 25.45
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:T Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Sep 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Sep 23, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - | - |
| Sep 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -4.00% | - |
| Sep 21, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 17, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 16, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | - | - |
| Sep 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 3.15% | - |
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Sep 11, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Sep 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - | - |
| Sep 9, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.04% | - |
| Sep 8, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Sep 7, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Sep 4, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Sep 3, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Sep 2, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Sep 1, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 31, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 28, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 27, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 26, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | - | - |
| Aug 25, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 4.09% | - |
| Aug 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Aug 21, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Aug 20, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Aug 19, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | - | - |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 2.62% | - |
| Aug 17, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 14, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 13, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 12, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | - | - |
| Aug 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.95% | - |
| Aug 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Aug 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Aug 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Aug 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -3.40% | - |
| Aug 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 31, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 30, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 29, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | - | - |
| Jul 28, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 11.25% | - |
| Jul 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 23, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | - | - |
| Jul 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -15.87% | - |
| Jul 20, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | - |
| Jul 17, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | - | - |