AT&T Inc. (SNSE:TCL)
Chile · Delayed Price · Currency is CLP 24,228
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:TCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | - | - |
| Sep 25, 2026 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | - | - |
| Sep 24, 2026 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | - | - |
| Sep 23, 2026 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | - | - |
| Sep 22, 2026 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | 24,228.00 | -4.55% | - |
| Sep 21, 2026 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | - | - |
| Sep 17, 2026 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | - | - |
| Sep 16, 2026 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | - | - |
| Sep 15, 2026 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | 25,384.00 | 6.57% | - |
| Sep 14, 2026 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | - | - |
| Sep 11, 2026 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | - | - |
| Sep 10, 2026 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | - | - |
| Sep 9, 2026 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | 23,818.00 | 1.35% | - |
| Sep 8, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | - |
| Sep 7, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | - |
| Sep 4, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | - |
| Sep 3, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | - |
| Sep 2, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | - |
| Sep 1, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | - |
| Aug 31, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | - | - |
| Aug 28, 2026 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.01% | 227 |
| Aug 27, 2026 | 23,497.00 | 23,497.00 | 23,497.00 | 23,497.00 | 23,497.00 | - | - |
| Aug 26, 2026 | 23,497.00 | 23,497.00 | 23,497.00 | 23,497.00 | 23,497.00 | - | - |
| Aug 25, 2026 | 23,497.00 | 23,497.00 | 23,497.00 | 23,497.00 | 23,497.00 | 4.14% | - |
| Aug 24, 2026 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | - | - |
| Aug 21, 2026 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | - | - |
| Aug 20, 2026 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | - | - |
| Aug 19, 2026 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | - | - |
| Aug 18, 2026 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | 22,562.00 | 2.38% | - |
| Aug 17, 2026 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | - | - |
| Aug 14, 2026 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | - | - |
| Aug 13, 2026 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | - | - |
| Aug 12, 2026 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | - | - |
| Aug 11, 2026 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | 22,037.00 | 1.00% | - |
| Aug 10, 2026 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | - | - |
| Aug 7, 2026 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | - | - |
| Aug 6, 2026 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | - | - |
| Aug 5, 2026 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | - | - |
| Aug 4, 2026 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | 21,818.00 | -5.30% | - |
| Aug 3, 2026 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | - | - |
| Jul 31, 2026 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | - | - |
| Jul 30, 2026 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | - | - |
| Jul 29, 2026 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | - | - |
| Jul 28, 2026 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | 23,038.00 | 12.50% | - |
| Jul 27, 2026 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | - | - |
| Jul 24, 2026 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | - | - |
| Jul 23, 2026 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | - | - |
| Jul 22, 2026 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | - | - |
| Jul 21, 2026 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 20,479.00 | 59.89% | - |
| Jul 20, 2026 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | 12,808.00 | - | - |