Target Corporation (SNSE:TGT)
106.98
0.00 (0.00%)
At close: Aug 29, 2025
Target Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 2, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Sep 1, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 29, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 28, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 27, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 26, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 25, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 22, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 21, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 20, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 19, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 18, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 14, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 13, 2025 | 106.98 | 106.98 | 106.98 | 106.98 | 106.98 | - | - |
Aug 12, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Aug 11, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Aug 8, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Aug 7, 2025 | 104.67 | 104.67 | 104.67 | 106.98 | 105.84 | - | 58 |
Aug 6, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Aug 5, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Aug 4, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Aug 1, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 31, 2025 | 101.18 | 101.18 | 101.18 | 106.98 | 105.84 | - | 17 |
Jul 30, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 29, 2025 | 104.24 | 104.24 | 104.24 | 106.98 | 105.84 | - | 55 |
Jul 28, 2025 | 106.00 | 106.00 | 106.00 | 106.98 | 105.84 | - | 11 |
Jul 25, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 24, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 23, 2025 | 107.81 | 107.81 | 107.81 | 106.98 | 105.84 | - | 46 |
Jul 22, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 21, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 18, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 17, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 15, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 14, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 11, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 10, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 9, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 8, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 7, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 4, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 3, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 2, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jul 1, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jun 30, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jun 27, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jun 26, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jun 25, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jun 24, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |
Jun 23, 2025 | 105.84 | 105.84 | 105.84 | 106.98 | 105.84 | - | - |