Target Corporation (SNSE:TGT)
Chile flag Chile · Delayed Price · Currency is CLP · Price in USD
106.98
0.00 (0.00%)
At close: Aug 29, 2025

Target Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 2025106.98106.98106.98106.98106.98--
Sep 1, 2025106.98106.98106.98106.98106.98--
Aug 29, 2025106.98106.98106.98106.98106.98--
Aug 28, 2025106.98106.98106.98106.98106.98--
Aug 27, 2025106.98106.98106.98106.98106.98--
Aug 26, 2025106.98106.98106.98106.98106.98--
Aug 25, 2025106.98106.98106.98106.98106.98--
Aug 22, 2025106.98106.98106.98106.98106.98--
Aug 21, 2025106.98106.98106.98106.98106.98--
Aug 20, 2025106.98106.98106.98106.98106.98--
Aug 19, 2025106.98106.98106.98106.98106.98--
Aug 18, 2025106.98106.98106.98106.98106.98--
Aug 14, 2025106.98106.98106.98106.98106.98--
Aug 13, 2025106.98106.98106.98106.98106.98--
Aug 12, 2025105.84105.84105.84106.98105.84--
Aug 11, 2025105.84105.84105.84106.98105.84--
Aug 8, 2025105.84105.84105.84106.98105.84--
Aug 7, 2025104.67104.67104.67106.98105.84-58
Aug 6, 2025105.84105.84105.84106.98105.84--
Aug 5, 2025105.84105.84105.84106.98105.84--
Aug 4, 2025105.84105.84105.84106.98105.84--
Aug 1, 2025105.84105.84105.84106.98105.84--
Jul 31, 2025101.18101.18101.18106.98105.84-17
Jul 30, 2025105.84105.84105.84106.98105.84--
Jul 29, 2025104.24104.24104.24106.98105.84-55
Jul 28, 2025106.00106.00106.00106.98105.84-11
Jul 25, 2025105.84105.84105.84106.98105.84--
Jul 24, 2025105.84105.84105.84106.98105.84--
Jul 23, 2025107.81107.81107.81106.98105.84-46
Jul 22, 2025105.84105.84105.84106.98105.84--
Jul 21, 2025105.84105.84105.84106.98105.84--
Jul 18, 2025105.84105.84105.84106.98105.84--
Jul 17, 2025105.84105.84105.84106.98105.84--
Jul 15, 2025105.84105.84105.84106.98105.84--
Jul 14, 2025105.84105.84105.84106.98105.84--
Jul 11, 2025105.84105.84105.84106.98105.84--
Jul 10, 2025105.84105.84105.84106.98105.84--
Jul 9, 2025105.84105.84105.84106.98105.84--
Jul 8, 2025105.84105.84105.84106.98105.84--
Jul 7, 2025105.84105.84105.84106.98105.84--
Jul 4, 2025105.84105.84105.84106.98105.84--
Jul 3, 2025105.84105.84105.84106.98105.84--
Jul 2, 2025105.84105.84105.84106.98105.84--
Jul 1, 2025105.84105.84105.84106.98105.84--
Jun 30, 2025105.84105.84105.84106.98105.84--
Jun 27, 2025105.84105.84105.84106.98105.84--
Jun 26, 2025105.84105.84105.84106.98105.84--
Jun 25, 2025105.84105.84105.84106.98105.84--
Jun 24, 2025105.84105.84105.84106.98105.84--
Jun 23, 2025105.84105.84105.84106.98105.84--