SNSE:TGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	169.89	169.89	169.89	169.89	169.89	-	-
Aug 31, 2026	169.89	169.89	169.89	169.89	169.89	-	-
Aug 28, 2026	169.89	169.89	169.89	169.89	169.89	-	-
Aug 27, 2026	169.89	169.89	169.89	169.89	169.89	-	-
Aug 26, 2026	169.89	169.89	169.89	169.89	169.89	-	-
Aug 25, 2026	169.89	169.89	169.89	169.89	169.89	12.50%	-
Aug 24, 2026	151.01	151.01	151.01	151.01	151.01	-	-
Aug 21, 2026	151.01	151.01	151.01	151.01	151.01	-	-
Aug 20, 2026	151.01	151.01	151.01	151.01	151.01	-	-
Aug 19, 2026	151.01	151.01	151.01	151.01	151.01	-	-
Aug 18, 2026	151.01	151.01	151.01	151.01	151.01	-0.66%	-
Aug 17, 2026	152.02	152.02	152.02	152.02	152.02	-	-
Aug 14, 2026	152.02	152.02	152.02	152.02	152.02	-	-
Aug 13, 2026	152.02	152.02	152.02	152.02	152.02	-	-
Aug 12, 2026	152.02	152.02	152.02	152.02	152.02	0.77%	-
Aug 11, 2026	152.02	152.02	152.02	152.02	150.86	1.79%	-
Aug 10, 2026	149.35	149.35	149.35	149.35	148.21	-	-
Aug 7, 2026	149.35	149.35	149.35	149.35	148.21	-	-
Aug 6, 2026	149.35	149.35	149.35	149.35	148.21	-	-
Aug 5, 2026	149.35	149.35	149.35	149.35	148.21	-	-
Aug 4, 2026	149.35	149.35	149.35	149.35	148.21	6.42%	-
Aug 3, 2026	140.34	140.34	140.34	140.34	139.27	-	-
Jul 31, 2026	140.34	140.34	140.34	140.34	139.27	-	-
Jul 30, 2026	140.34	140.34	140.34	140.34	139.27	-	-
Jul 29, 2026	140.34	140.34	140.34	140.34	139.27	-	-
Jul 28, 2026	140.34	140.34	140.34	140.34	139.27	0.54%	-
Jul 27, 2026	139.59	139.59	139.59	139.59	138.52	-	-
Jul 24, 2026	139.59	139.59	139.59	139.59	138.52	-	-
Jul 23, 2026	139.59	139.59	139.59	139.59	138.52	-	-
Jul 22, 2026	139.59	139.59	139.59	139.59	138.52	-	-
Jul 21, 2026	139.59	139.59	139.59	139.59	138.52	5.49%	-
Jul 20, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 17, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 15, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 14, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 13, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 10, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 9, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 8, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 7, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 6, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 3, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 2, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jul 1, 2026	130.40	130.40	130.40	132.32	131.31	-	55
Jun 30, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jun 26, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jun 25, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jun 24, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jun 23, 2026	132.32	132.32	132.32	132.32	131.31	-	-
Jun 22, 2026	132.32	132.32	132.32	132.32	131.31	-	-