Target Corporation (SNSE:TGT)
Chile · Delayed Price · Currency is CLP · Price in USD 151.99
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:TGT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | - | - |
| Oct 15, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | - | - |
| Oct 14, 2026 | 151.99 | 151.99 | 151.99 | 151.99 | 151.99 | -0.65% | - |
| Oct 13, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | - | - |
| Oct 9, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | - | - |
| Oct 8, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | - | - |
| Oct 7, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | - | - |
| Oct 6, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 152.99 | -3.43% | - |
| Oct 5, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - | - |
| Oct 2, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - | - |
| Oct 1, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - | - |
| Sep 30, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | - | - |
| Sep 29, 2026 | 158.43 | 158.43 | 158.43 | 158.43 | 158.43 | 0.46% | - |
| Sep 28, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - | - |
| Sep 25, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - | - |
| Sep 24, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - | - |
| Sep 23, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | - | - |
| Sep 22, 2026 | 157.71 | 157.71 | 157.71 | 157.71 | 157.71 | -0.62% | - |
| Sep 21, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - | - |
| Sep 17, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - | - |
| Sep 16, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | - | - |
| Sep 15, 2026 | 158.70 | 158.70 | 158.70 | 158.70 | 158.70 | -2.34% | - |
| Sep 14, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 11, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 10, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - | - |
| Sep 9, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | -4.35% | - |
| Sep 8, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Sep 7, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Sep 4, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Sep 3, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Sep 2, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Sep 1, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Aug 31, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Aug 28, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Aug 27, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Aug 26, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - | - |
| Aug 25, 2026 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | 12.50% | - |
| Aug 24, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - | - |
| Aug 21, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - | - |
| Aug 20, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - | - |
| Aug 19, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | - | - |
| Aug 18, 2026 | 151.01 | 151.01 | 151.01 | 151.01 | 151.01 | -0.66% | - |
| Aug 17, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - | - |
| Aug 14, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - | - |
| Aug 13, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - | - |
| Aug 12, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 0.77% | - |
| Aug 11, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 150.86 | 1.79% | - |
| Aug 10, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 148.21 | - | - |
| Aug 7, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 148.21 | - | - |
| Aug 6, 2026 | 149.35 | 149.35 | 149.35 | 149.35 | 148.21 | - | - |