Target Corporation (SNSE:TGTCL)
Chile · Delayed Price · Currency is CLP 150,140
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:TGTCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | - | - |
| Sep 24, 2026 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | - | - |
| Sep 23, 2026 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | - | - |
| Sep 22, 2026 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | 150,140.00 | -1.20% | - |
| Sep 21, 2026 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | - | - |
| Sep 17, 2026 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | - | - |
| Sep 16, 2026 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | - | - |
| Sep 15, 2026 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | 151,960.00 | 0.89% | - |
| Sep 14, 2026 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | - | - |
| Sep 11, 2026 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | - | - |
| Sep 10, 2026 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | - | - |
| Sep 9, 2026 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | 150,620.00 | -3.07% | - |
| Sep 8, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Sep 7, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Sep 4, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Sep 3, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Sep 2, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Sep 1, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Aug 31, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Aug 28, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Aug 27, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Aug 26, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | - | - |
| Aug 25, 2026 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 155,390.00 | 12.56% | - |
| Aug 24, 2026 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | - | - |
| Aug 21, 2026 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | - | - |
| Aug 20, 2026 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | - | - |
| Aug 19, 2026 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | - | - |
| Aug 18, 2026 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | 138,050.00 | -0.90% | - |
| Aug 17, 2026 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | - | - |
| Aug 14, 2026 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | - | - |
| Aug 13, 2026 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | - | - |
| Aug 12, 2026 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | 139,300.00 | 0.77% | - |
| Aug 11, 2026 | 140,000.00 | 140,000.00 | 140,000.00 | 139,300.00 | 138,238.52 | 0.85% | 323 |
| Aug 10, 2026 | 138,130.00 | 138,130.00 | 138,130.00 | 138,130.00 | 137,077.43 | - | - |
| Aug 7, 2026 | 138,130.00 | 138,130.00 | 138,130.00 | 138,130.00 | 137,077.43 | - | - |
| Aug 6, 2026 | 138,130.00 | 138,130.00 | 138,130.00 | 138,130.00 | 137,077.43 | - | - |
| Aug 5, 2026 | 138,130.00 | 138,130.00 | 138,130.00 | 138,130.00 | 137,077.43 | - | - |
| Aug 4, 2026 | 138,130.00 | 138,130.00 | 138,130.00 | 138,130.00 | 137,077.43 | 4.33% | - |
| Aug 3, 2026 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 131,391.10 | - | - |
| Jul 31, 2026 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 131,391.10 | - | - |
| Jul 30, 2026 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 131,391.10 | - | - |
| Jul 29, 2026 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 131,391.10 | - | - |
| Jul 28, 2026 | 132,400.00 | 132,400.00 | 132,400.00 | 132,400.00 | 131,391.10 | 1.66% | - |
| Jul 27, 2026 | 130,240.00 | 130,240.00 | 130,240.00 | 130,240.00 | 129,247.56 | - | - |
| Jul 24, 2026 | 130,240.00 | 130,240.00 | 130,240.00 | 130,240.00 | 129,247.56 | - | - |
| Jul 23, 2026 | 130,240.00 | 130,240.00 | 130,240.00 | 130,240.00 | 129,247.56 | - | - |
| Jul 22, 2026 | 130,240.00 | 130,240.00 | 130,240.00 | 130,240.00 | 129,247.56 | - | - |
| Jul 21, 2026 | 130,240.00 | 130,240.00 | 130,240.00 | 130,240.00 | 129,247.56 | 32.86% | - |
| Jul 20, 2026 | 98,025.00 | 98,025.00 | 98,025.00 | 98,025.00 | 97,278.04 | - | - |
| Jul 17, 2026 | 98,025.00 | 98,025.00 | 98,025.00 | 98,025.00 | 97,278.04 | - | - |