Thermo Fisher Scientific Inc. (SNSE:TMO)
Chile · Delayed Price · Currency is CLP · Price in USD 658.76
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:TMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 25, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 24, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 23, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 22, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | 7.36% | - |
| Sep 21, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 17, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 16, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 15, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | 1.58% | - |
| Sep 14, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | - | - |
| Sep 11, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | - | - |
| Sep 10, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | - | - |
| Sep 9, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | -3.84% | - |
| Sep 8, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 7, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 4, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 3, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 2, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 1, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 31, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 28, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 27, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 26, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 25, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | 7.38% | - |
| Aug 24, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.05 | - | - |
| Aug 21, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.05 | - | - |
| Aug 20, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.05 | - | - |
| Aug 19, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.05 | - | - |
| Aug 18, 2026 | 585.51 | 585.51 | 585.51 | 585.51 | 585.05 | -2.36% | - |
| Aug 17, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.22 | - | - |
| Aug 14, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.22 | - | - |
| Aug 13, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.22 | - | - |
| Aug 12, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.22 | - | - |
| Aug 11, 2026 | 599.69 | 599.69 | 599.69 | 599.69 | 599.22 | 4.47% | - |
| Aug 10, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.58 | - | - |
| Aug 7, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.58 | - | - |
| Aug 6, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.58 | - | - |
| Aug 5, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.58 | - | - |
| Aug 4, 2026 | 574.03 | 574.03 | 574.03 | 574.03 | 573.58 | 2.59% | - |
| Aug 3, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | - | - |
| Jul 31, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | - | - |
| Jul 30, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | - | - |
| Jul 29, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | - | - |
| Jul 28, 2026 | 559.53 | 559.53 | 559.53 | 559.53 | 559.10 | -2.66% | - |
| Jul 27, 2026 | 574.83 | 574.83 | 574.83 | 574.83 | 574.38 | - | - |
| Jul 24, 2026 | 574.83 | 574.83 | 574.83 | 574.83 | 574.38 | - | - |
| Jul 23, 2026 | 574.83 | 574.83 | 574.83 | 574.83 | 574.38 | 9.24% | 56 |
| Jul 22, 2026 | 526.23 | 526.23 | 526.23 | 526.23 | 525.82 | - | - |
| Jul 21, 2026 | 526.23 | 526.23 | 526.23 | 526.23 | 525.82 | 2.26% | - |
| Jul 20, 2026 | 514.60 | 514.60 | 514.60 | 514.60 | 514.20 | - | - |