Thermo Fisher Scientific Inc. (SNSE:TMO)
Chile · Delayed Price · Currency is CLP · Price in USD 683.37
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:TMO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 683.37 | 683.37 | 683.37 | 683.37 | 683.37 | - | - |
| Nov 5, 2026 | 683.37 | 683.37 | 683.37 | 683.37 | 683.37 | - | - |
| Nov 4, 2026 | 683.37 | 683.37 | 683.37 | 683.37 | 683.37 | - | - |
| Nov 3, 2026 | 683.37 | 683.37 | 683.37 | 683.37 | 683.37 | -0.22% | - |
| Nov 2, 2026 | 684.89 | 684.89 | 684.89 | 684.89 | 684.89 | - | - |
| Oct 30, 2026 | 684.89 | 684.89 | 684.89 | 684.89 | 684.89 | - | - |
| Oct 29, 2026 | 684.89 | 684.89 | 684.89 | 684.89 | 684.89 | - | - |
| Oct 28, 2026 | 684.89 | 684.89 | 684.89 | 684.89 | 684.89 | - | - |
| Oct 27, 2026 | 684.89 | 684.89 | 684.89 | 684.89 | 684.89 | 0.81% | - |
| Oct 26, 2026 | 679.38 | 679.38 | 679.38 | 679.38 | 679.38 | - | - |
| Oct 23, 2026 | 679.38 | 679.38 | 679.38 | 679.38 | 679.38 | - | - |
| Oct 22, 2026 | 679.38 | 679.38 | 679.38 | 679.38 | 679.38 | - | - |
| Oct 21, 2026 | 679.38 | 679.38 | 679.38 | 679.38 | 679.38 | - | - |
| Oct 20, 2026 | 679.38 | 679.38 | 679.38 | 679.38 | 679.38 | 2.46% | - |
| Oct 19, 2026 | 663.04 | 663.04 | 663.04 | 663.04 | 663.04 | - | - |
| Oct 16, 2026 | 663.04 | 663.04 | 663.04 | 663.04 | 663.04 | - | - |
| Oct 15, 2026 | 663.04 | 663.04 | 663.04 | 663.04 | 663.04 | - | - |
| Oct 14, 2026 | 663.04 | 663.04 | 663.04 | 663.04 | 663.04 | -2.03% | - |
| Oct 13, 2026 | 676.76 | 676.76 | 676.76 | 676.76 | 676.76 | - | - |
| Oct 9, 2026 | 676.76 | 676.76 | 676.76 | 676.76 | 676.76 | - | - |
| Oct 8, 2026 | 676.76 | 676.76 | 676.76 | 676.76 | 676.76 | - | - |
| Oct 7, 2026 | 676.76 | 676.76 | 676.76 | 676.76 | 676.76 | - | - |
| Oct 6, 2026 | 676.76 | 676.76 | 676.76 | 676.76 | 676.76 | -0.27% | - |
| Oct 5, 2026 | 678.60 | 678.60 | 678.60 | 678.60 | 678.60 | - | - |
| Oct 2, 2026 | 678.60 | 678.60 | 678.60 | 678.60 | 678.60 | - | - |
| Oct 1, 2026 | 678.60 | 678.60 | 678.60 | 678.60 | 678.60 | - | - |
| Sep 30, 2026 | 678.60 | 678.60 | 678.60 | 678.60 | 678.60 | - | - |
| Sep 29, 2026 | 678.60 | 678.60 | 678.60 | 678.60 | 678.60 | 3.01% | - |
| Sep 28, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 25, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 24, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 23, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | - | - |
| Sep 22, 2026 | 658.76 | 658.76 | 658.76 | 658.76 | 658.76 | 7.36% | - |
| Sep 21, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 17, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 16, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | - | - |
| Sep 15, 2026 | 613.62 | 613.62 | 613.62 | 613.62 | 613.62 | 1.58% | - |
| Sep 14, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | - | - |
| Sep 11, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | - | - |
| Sep 10, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | - | - |
| Sep 9, 2026 | 604.57 | 604.57 | 604.57 | 604.57 | 604.10 | -3.84% | - |
| Sep 8, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 7, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 4, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 3, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 2, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Sep 1, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 31, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 28, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |
| Aug 27, 2026 | 628.74 | 628.74 | 628.74 | 628.74 | 628.25 | - | - |