Thermo Fisher Scientific Inc. (SNSE:TMOCL)
Chile · Delayed Price · Currency is CLP 535,270
-14,230 (-2.59%)
At close: Aug 18, 2026
SNSE:TMOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 535,270.00 | 535,270.00 | 535,270.00 | 535,270.00 | 535,270.00 | -2.59% | - |
| Aug 17, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | - | - |
| Aug 14, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | - | - |
| Aug 13, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | - | - |
| Aug 12, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | - | - |
| Aug 11, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 3.50% | - |
| Aug 10, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | - | - |
| Aug 7, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | - | - |
| Aug 6, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | - | - |
| Aug 5, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | - | - |
| Aug 4, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 0.58% | - |
| Aug 3, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | - | - |
| Jul 31, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | - | - |
| Jul 30, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | - | - |
| Jul 29, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | - | - |
| Jul 28, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 7.51% | - |
| Jul 27, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | - | - |
| Jul 24, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | - | - |
| Jul 23, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | - | - |
| Jul 22, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | - | - |
| Jul 21, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 9.54% | - |
| Jul 20, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 17, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 15, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 14, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 13, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 10, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 9, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 8, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 7, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 6, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 3, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 2, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jul 1, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jun 30, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jun 26, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jun 25, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | - | - |
| Jun 24, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 8.00% | 100 |
| Jun 23, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | - | - |
| Jun 22, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | - | - |
| Jun 19, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | - | - |
| Jun 18, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | - | - |
| Jun 17, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | - | - |
| Jun 16, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | - | - |
| Jun 15, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 0.10% | - |
| Jun 12, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,568.53 | - | - |
| Jun 11, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,568.53 | - | - |
| Jun 10, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,568.53 | - | - |
| Jun 9, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,568.53 | - | - |
| Jun 8, 2026 | 414,990.00 | 414,990.00 | 414,990.00 | 414,990.00 | 414,568.53 | - | - |