Thermo Fisher Scientific Inc. (SNSE:TMOCL)
Chile · Delayed Price · Currency is CLP 670,950
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:TMOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 670,950.00 | 670,950.00 | 670,950.00 | 670,950.00 | 670,950.00 | - | - |
| Nov 4, 2026 | 670,950.00 | 670,950.00 | 670,950.00 | 670,950.00 | 670,950.00 | - | - |
| Nov 3, 2026 | 670,950.00 | 670,950.00 | 670,950.00 | 670,950.00 | 670,950.00 | -1.47% | - |
| Nov 2, 2026 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | - | - |
| Oct 30, 2026 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | - | - |
| Oct 29, 2026 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | - | - |
| Oct 28, 2026 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | - | - |
| Oct 27, 2026 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | 680,980.00 | 2.09% | - |
| Oct 26, 2026 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | - | - |
| Oct 23, 2026 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | - | - |
| Oct 22, 2026 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | - | - |
| Oct 21, 2026 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | - | - |
| Oct 20, 2026 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | 667,060.00 | 2.58% | - |
| Oct 19, 2026 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | - | - |
| Oct 16, 2026 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | - | - |
| Oct 15, 2026 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | - | - |
| Oct 14, 2026 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | 650,300.00 | -1.67% | - |
| Oct 13, 2026 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | - | - |
| Oct 9, 2026 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | - | - |
| Oct 8, 2026 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | - | - |
| Oct 7, 2026 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | - | - |
| Oct 6, 2026 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | 661,360.00 | 0.50% | - |
| Oct 5, 2026 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | - | - |
| Oct 2, 2026 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | - | - |
| Oct 1, 2026 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | - | - |
| Sep 30, 2026 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | - | - |
| Sep 29, 2026 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | 658,040.00 | 4.93% | - |
| Sep 28, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | - | - |
| Sep 25, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | - | - |
| Sep 24, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | - | - |
| Sep 23, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | - | - |
| Sep 22, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 6.74% | - |
| Sep 21, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | - | - |
| Sep 17, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | - | - |
| Sep 16, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | - | - |
| Sep 15, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 4.93% | - |
| Sep 14, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | - | - |
| Sep 11, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | - | - |
| Sep 10, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | - | - |
| Sep 9, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | -2.55% | - |
| Sep 8, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 7, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 4, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 3, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 2, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 1, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 31, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 28, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 27, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 26, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |