Thermo Fisher Scientific Inc. (SNSE:TMOCL)
Chile · Delayed Price · Currency is CLP 627,140
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:TMOCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | - | - |
| Sep 24, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | - | - |
| Sep 23, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | - | - |
| Sep 22, 2026 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 627,140.00 | 6.74% | - |
| Sep 21, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | - | - |
| Sep 17, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | - | - |
| Sep 16, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | - | - |
| Sep 15, 2026 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 587,560.00 | 4.93% | - |
| Sep 14, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | - | - |
| Sep 11, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | - | - |
| Sep 10, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | - | - |
| Sep 9, 2026 | 560,400.00 | 560,400.00 | 560,400.00 | 560,400.00 | 559,949.53 | -2.55% | - |
| Sep 8, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 7, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 4, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 3, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 2, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Sep 1, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 31, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 28, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 27, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 26, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | - | - |
| Aug 25, 2026 | 575,070.00 | 575,070.00 | 575,070.00 | 575,070.00 | 574,607.74 | 7.44% | - |
| Aug 24, 2026 | 535,270.00 | 535,270.00 | 535,270.00 | 535,270.00 | 534,839.73 | - | - |
| Aug 21, 2026 | 535,270.00 | 535,270.00 | 535,270.00 | 535,270.00 | 534,839.73 | - | - |
| Aug 20, 2026 | 535,270.00 | 535,270.00 | 535,270.00 | 535,270.00 | 534,839.73 | - | - |
| Aug 19, 2026 | 535,270.00 | 535,270.00 | 535,270.00 | 535,270.00 | 534,839.73 | - | - |
| Aug 18, 2026 | 535,270.00 | 535,270.00 | 535,270.00 | 535,270.00 | 534,839.73 | -2.59% | - |
| Aug 17, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,058.29 | - | - |
| Aug 14, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,058.29 | - | - |
| Aug 13, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,058.29 | - | - |
| Aug 12, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,058.29 | - | - |
| Aug 11, 2026 | 549,500.00 | 549,500.00 | 549,500.00 | 549,500.00 | 549,058.29 | 3.50% | - |
| Aug 10, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,483.23 | - | - |
| Aug 7, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,483.23 | - | - |
| Aug 6, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,483.23 | - | - |
| Aug 5, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,483.23 | - | - |
| Aug 4, 2026 | 530,910.00 | 530,910.00 | 530,910.00 | 530,910.00 | 530,483.23 | 0.58% | - |
| Aug 3, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,435.69 | - | - |
| Jul 31, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,435.69 | - | - |
| Jul 30, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,435.69 | - | - |
| Jul 29, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,435.69 | - | - |
| Jul 28, 2026 | 527,860.00 | 527,860.00 | 527,860.00 | 527,860.00 | 527,435.69 | 7.51% | - |
| Jul 27, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,575.34 | - | - |
| Jul 24, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,575.34 | - | - |
| Jul 23, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,575.34 | - | - |
| Jul 22, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,575.34 | - | - |
| Jul 21, 2026 | 490,970.00 | 490,970.00 | 490,970.00 | 490,970.00 | 490,575.34 | 9.54% | - |
| Jul 20, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 447,839.72 | - | - |
| Jul 17, 2026 | 448,200.00 | 448,200.00 | 448,200.00 | 448,200.00 | 447,839.72 | - | - |