Empresas Tricot S.A. (SNSE:TRICOT)
Chile flag Chile · Delayed Price · Currency is CLP
645.66
0.00 (0.00%)
At close: Sep 25, 2025

Empresas Tricot Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025645.66645.66645.66645.66645.66--
Sep 25, 2025645.66645.66645.66645.66645.66--
Sep 24, 2025645.66645.66645.66645.66645.66-148
Sep 23, 2025645.66645.66645.66645.66645.66-4
Sep 22, 2025645.66645.66645.66645.66645.66-25
Sep 17, 2025645.66645.66645.66645.66645.66-98
Sep 16, 2025645.66645.66645.66645.66645.66-72
Sep 15, 2025645.66645.66645.66645.66645.66-2
Sep 12, 2025645.66645.66645.66645.66645.66-500
Sep 11, 2025645.66645.66645.66645.66645.66--
Sep 10, 2025645.00652.00645.00645.66636.88-0.97%54,157
Sep 9, 2025643.14643.14643.14652.00643.14-305
Sep 8, 2025652.00652.00652.00652.00643.14-50,060
Sep 5, 2025643.14643.14643.14652.00643.14--
Sep 4, 2025643.14643.14643.14652.00643.14-196
Sep 3, 2025643.14643.14643.14652.00643.14-227
Sep 2, 2025643.14643.14643.14652.00643.14-166
Sep 1, 2025652.00652.00652.00652.00643.142.67%303,488
Aug 29, 2025641.39655.00641.39635.04626.41-7,831
Aug 28, 2025626.41626.41626.41635.04626.41--
Aug 27, 2025630.00640.00630.00635.04626.410.01%94,158
Aug 26, 2025626.37626.37626.37635.00626.37-615
Aug 25, 2025626.37626.37626.37635.00626.37-221
Aug 22, 2025626.37626.37626.37635.00626.37--
Aug 21, 2025626.37626.37626.37635.00626.37--
Aug 20, 2025626.37626.37626.37635.00626.37--
Aug 19, 2025626.37626.37626.37635.00626.37--
Aug 18, 2025626.37626.37626.37635.00626.37-200
Aug 14, 2025626.37626.37626.37635.00626.37--
Aug 13, 2025626.37626.37626.37635.00626.37--
Aug 12, 2025630.00630.00630.00635.00626.37-1,592
Aug 11, 2025626.37626.37626.37635.00626.37--
Aug 8, 2025626.37626.37626.37635.00626.37-192
Aug 7, 2025626.37626.37626.37635.00626.37-168
Aug 6, 2025626.37626.37626.37635.00626.37-2
Aug 5, 2025626.37626.37626.37635.00626.37-458
Aug 4, 2025626.37626.37626.37635.00626.37-926
Aug 1, 2025626.37626.37626.37635.00626.37--
Jul 31, 2025626.37626.37626.37635.00626.37--
Jul 30, 2025626.37626.37626.37635.00626.37-2
Jul 29, 2025626.37626.37626.37635.00626.37--
Jul 28, 2025626.37626.37626.37635.00626.37--
Jul 25, 2025626.37626.37626.37635.00626.37-145
Jul 24, 2025626.37626.37626.37635.00626.37--
Jul 23, 2025635.00635.00635.00635.00626.37-394,213
Jul 22, 2025650.00650.00650.00635.00626.37-2,263
Jul 21, 2025626.37626.37626.37635.00626.37--
Jul 18, 2025635.00635.00635.00635.00626.370.77%35,710
Jul 17, 2025621.56621.56621.56630.12621.56-52
Jul 15, 2025630.00630.00630.00630.12621.560.02%226,323