Empresas Tricot S.A. (SNSE:TRICOT)
Chile · Delayed Price · Currency is CLP 581.84
0.00 (0.00%)
At close: Jul 15, 2026
Empresas Tricot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 581.84 | 581.84 | 581.84 | 581.84 | 581.84 | - | 2,334 |
| Jul 14, 2026 | 581.84 | 581.84 | 581.84 | 581.84 | 581.84 | - | 11 |
| Jul 13, 2026 | 581.84 | 581.84 | 581.84 | 581.84 | 581.84 | - | 185 |
| Jul 10, 2026 | 560.00 | 582.00 | 560.00 | 581.84 | 581.84 | -0.20% | 100,740 |
| Jul 9, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | 1,733 |
| Jul 8, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | - |
| Jul 7, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | 97 |
| Jul 6, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | 3 |
| Jul 3, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | - |
| Jul 2, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | - | - |
| Jul 1, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | 0.52% | 507,530 |
| Jun 30, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 18 |
| Jun 26, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Jun 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | 160 |
| Jun 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 5.03% | 519,991 |
| Jun 23, 2026 | 550.00 | 552.20 | 550.00 | 552.20 | 552.20 | -9.48% | 40,481 |
| Jun 22, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -4.69% | 400,104 |
| Jun 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 16, 2026 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | - | 11,267 |
| Jun 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 537 |
| Jun 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6 |
| Jun 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 4, 2026 | 540.00 | 540.00 | 540.00 | 640.00 | 640.00 | - | 4,406 |
| Jun 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2 |
| Jun 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 1, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1 |
| May 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 601 |
| May 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 603 |
| May 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 31 |
| May 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 10 |
| May 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,500 |
| May 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 7, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 100 |
| May 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 121 |
| May 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8 |