Empresas Tricot S.A. (SNSE:TRICOT)
Chile · Delayed Price · Currency is CLP 580.00
0.00 (0.00%)
At close: Jun 25, 2026
Empresas Tricot Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 5.03% | 519,991 |
| Jun 23, 2026 | 550.00 | 552.20 | 550.00 | 552.20 | 552.20 | -9.48% | 40,481 |
| Jun 22, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | -4.69% | 400,104 |
| Jun 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 16, 2026 | 630.00 | 640.00 | 630.00 | 640.00 | 640.00 | - | 11,267 |
| Jun 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 537 |
| Jun 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 10, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 9, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6 |
| Jun 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 4, 2026 | 540.00 | 540.00 | 540.00 | 640.00 | 640.00 | - | 4,406 |
| Jun 3, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2 |
| Jun 2, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Jun 1, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1 |
| May 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 601 |
| May 26, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 603 |
| May 25, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 19, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 31 |
| May 18, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 10 |
| May 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 13, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1,500 |
| May 12, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 11, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 8, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| May 7, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 100 |
| May 6, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 121 |
| May 5, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 8 |
| May 4, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 19 |
| Apr 30, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 10 |
| Apr 29, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Apr 28, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 2 |
| Apr 27, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 3 |
| Apr 24, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Apr 23, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Apr 22, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 6 |
| Apr 21, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 40 |
| Apr 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 110 |
| Apr 17, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |
| Apr 16, 2026 | 640.00 | 641.00 | 640.00 | 640.00 | 640.00 | - | 5,132 |
| Apr 15, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | 1 |
| Apr 14, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | - | - |