The Travelers Companies, Inc. (SNSE:TRV)
Chile · Delayed Price · Currency is CLP · Price in USD 364.51
-11.11 (-2.96%)
At close: Aug 18, 2026
SNSE:TRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 364.51 | 364.51 | 364.51 | 364.51 | 364.51 | -2.96% | - |
| Aug 17, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | - | - |
| Aug 14, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | - | - |
| Aug 13, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | - | - |
| Aug 12, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | - | - |
| Aug 11, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 375.62 | 0.48% | - |
| Aug 10, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 373.82 | - | - |
| Aug 7, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 373.82 | - | - |
| Aug 6, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 373.82 | - | - |
| Aug 5, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 373.82 | - | - |
| Aug 4, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 373.82 | -4.23% | - |
| Aug 3, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | - | - |
| Jul 31, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | - | - |
| Jul 30, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | - | - |
| Jul 29, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | - | - |
| Jul 28, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 390.35 | 5.93% | - |
| Jul 27, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - | - |
| Jul 24, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - | - |
| Jul 23, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - | - |
| Jul 22, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | - | - |
| Jul 21, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 368.50 | 70.59% | - |
| Jul 20, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 17, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 15, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 14, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 13, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 10, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 9, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 8, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 7, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 6, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 3, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 2, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jul 1, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 30, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 26, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 25, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 24, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 23, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 22, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 19, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 18, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 17, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 16, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 15, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 12, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 11, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | - | - |
| Jun 10, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 216.01 | 0.58% | - |
| Jun 9, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 214.76 | - | - |
| Jun 8, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 214.76 | - | - |