The Travelers Companies, Inc. (SNSE:TRV)
Chile · Delayed Price · Currency is CLP · Price in USD 399.38
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:TRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 399.38 | 399.38 | 399.38 | 399.38 | 399.38 | - | - |
| Nov 4, 2026 | 399.38 | 399.38 | 399.38 | 399.38 | 399.38 | - | - |
| Nov 3, 2026 | 399.38 | 399.38 | 399.38 | 399.38 | 399.38 | -0.20% | - |
| Nov 2, 2026 | 400.17 | 400.17 | 400.17 | 400.17 | 400.17 | - | - |
| Oct 30, 2026 | 400.17 | 400.17 | 400.17 | 400.17 | 400.17 | - | - |
| Oct 29, 2026 | 400.17 | 400.17 | 400.17 | 400.17 | 400.17 | - | - |
| Oct 28, 2026 | 400.17 | 400.17 | 400.17 | 400.17 | 400.17 | - | - |
| Oct 27, 2026 | 400.17 | 400.17 | 400.17 | 400.17 | 400.17 | 3.82% | - |
| Oct 26, 2026 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | - | - |
| Oct 23, 2026 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | - | - |
| Oct 22, 2026 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | - | - |
| Oct 21, 2026 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | - | - |
| Oct 20, 2026 | 385.45 | 385.45 | 385.45 | 385.45 | 385.45 | 3.26% | - |
| Oct 19, 2026 | 373.28 | 373.28 | 373.28 | 373.28 | 373.28 | - | - |
| Oct 16, 2026 | 373.28 | 373.28 | 373.28 | 373.28 | 373.28 | - | - |
| Oct 15, 2026 | 373.28 | 373.28 | 373.28 | 373.28 | 373.28 | - | - |
| Oct 14, 2026 | 373.28 | 373.28 | 373.28 | 373.28 | 373.28 | 3.49% | - |
| Oct 13, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - | - |
| Oct 9, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - | - |
| Oct 8, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - | - |
| Oct 7, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - | - |
| Oct 6, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | -0.68% | - |
| Oct 5, 2026 | 363.16 | 363.16 | 363.16 | 363.16 | 363.16 | - | - |
| Oct 2, 2026 | 363.16 | 363.16 | 363.16 | 363.16 | 363.16 | - | - |
| Oct 1, 2026 | 363.16 | 363.16 | 363.16 | 363.16 | 363.16 | - | - |
| Sep 30, 2026 | 363.16 | 363.16 | 363.16 | 363.16 | 363.16 | - | - |
| Sep 29, 2026 | 363.16 | 363.16 | 363.16 | 363.16 | 363.16 | -2.15% | - |
| Sep 28, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | - | - |
| Sep 25, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | - | - |
| Sep 24, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | - | - |
| Sep 23, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | - | - |
| Sep 22, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | -1.83% | - |
| Sep 21, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | - | - |
| Sep 17, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | - | - |
| Sep 16, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | - | - |
| Sep 15, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | 3.34% | - |
| Sep 14, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | - | - |
| Sep 11, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | - | - |
| Sep 10, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | 0.34% | - |
| Sep 9, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 364.59 | -1.27% | - |
| Sep 8, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 7, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 4, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 3, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 2, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 1, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 31, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 28, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 27, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 26, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |