The Travelers Companies, Inc. (SNSE:TRV)
Chile · Delayed Price · Currency is CLP · Price in USD 371.13
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:TRV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | - | - |
| Sep 24, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | - | - |
| Sep 23, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | - | - |
| Sep 22, 2026 | 371.13 | 371.13 | 371.13 | 371.13 | 371.13 | -1.83% | - |
| Sep 21, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | - | - |
| Sep 17, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | - | - |
| Sep 16, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | - | - |
| Sep 15, 2026 | 378.05 | 378.05 | 378.05 | 378.05 | 378.05 | 3.34% | - |
| Sep 14, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | - | - |
| Sep 11, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | - | - |
| Sep 10, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 365.84 | 0.34% | - |
| Sep 9, 2026 | 365.84 | 365.84 | 365.84 | 365.84 | 364.59 | -1.27% | - |
| Sep 8, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 7, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 4, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 3, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 2, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Sep 1, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 31, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 28, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 27, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 26, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | - | - |
| Aug 25, 2026 | 370.55 | 370.55 | 370.55 | 370.55 | 369.28 | 1.66% | - |
| Aug 24, 2026 | 364.51 | 364.51 | 364.51 | 364.51 | 363.26 | - | - |
| Aug 21, 2026 | 364.51 | 364.51 | 364.51 | 364.51 | 363.26 | - | - |
| Aug 20, 2026 | 364.51 | 364.51 | 364.51 | 364.51 | 363.26 | - | - |
| Aug 19, 2026 | 364.51 | 364.51 | 364.51 | 364.51 | 363.26 | - | - |
| Aug 18, 2026 | 364.51 | 364.51 | 364.51 | 364.51 | 363.26 | -2.96% | - |
| Aug 17, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 374.34 | - | - |
| Aug 14, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 374.34 | - | - |
| Aug 13, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 374.34 | - | - |
| Aug 12, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 374.34 | - | - |
| Aug 11, 2026 | 375.62 | 375.62 | 375.62 | 375.62 | 374.34 | 0.48% | - |
| Aug 10, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 372.54 | - | - |
| Aug 7, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 372.54 | - | - |
| Aug 6, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 372.54 | - | - |
| Aug 5, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 372.54 | - | - |
| Aug 4, 2026 | 373.82 | 373.82 | 373.82 | 373.82 | 372.54 | -4.23% | - |
| Aug 3, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 389.02 | - | - |
| Jul 31, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 389.02 | - | - |
| Jul 30, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 389.02 | - | - |
| Jul 29, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 389.02 | - | - |
| Jul 28, 2026 | 390.35 | 390.35 | 390.35 | 390.35 | 389.02 | 5.93% | - |
| Jul 27, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 367.24 | - | - |
| Jul 24, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 367.24 | - | - |
| Jul 23, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 367.24 | - | - |
| Jul 22, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 367.24 | - | - |
| Jul 21, 2026 | 368.50 | 368.50 | 368.50 | 368.50 | 367.24 | 70.59% | - |
| Jul 20, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 215.27 | - | - |
| Jul 17, 2026 | 216.01 | 216.01 | 216.01 | 216.01 | 215.27 | - | - |