Tesla, Inc. (SNSE:TSLA)
Chile · Delayed Price · Currency is CLP · Price in USD 397.94
0.00 (0.00%)
At close: Mar 27, 2026
SNSE:TSLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 27, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 26, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 25, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 24, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 23, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 20, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 19, 2026 | 382.60 | 382.60 | 382.60 | 397.94 | 397.94 | - | 10 |
| Mar 18, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 17, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 16, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 13, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | -1.33% | 100 |
| Mar 12, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 11, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 10, 2026 | 406.41 | 406.41 | 406.41 | 403.32 | 403.32 | - | 20 |
| Mar 9, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 6, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 5, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 4, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | -4.11% | 39 |
| Mar 3, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Mar 2, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 27, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 26, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 25, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 24, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 23, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 20, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 19, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 18, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 17, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 16, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 13, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 12, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 11, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 10, 2026 | 423.80 | 423.80 | 423.80 | 420.60 | 420.60 | - | 8 |
| Feb 9, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | -5.41% | 238 |
| Feb 6, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Feb 5, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Feb 4, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Feb 3, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Feb 2, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 30, 2026 | 438.00 | 438.00 | 438.00 | 444.66 | 444.66 | - | 7 |
| Jan 29, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 28, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 27, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 26, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 23, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 22, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 21, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |
| Jan 20, 2026 | 444.66 | 444.66 | 444.66 | 444.66 | 444.66 | - | - |