Tesla, Inc. (SNSE:TSLA)
Chile · Delayed Price · Currency is CLP · Price in USD 375.30
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Sep 24, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Sep 23, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Sep 22, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | 4.55% | - |
| Sep 21, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | - | - |
| Sep 17, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | - | - |
| Sep 16, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | - | - |
| Sep 15, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | -2.47% | - |
| Sep 14, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Sep 11, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Sep 10, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Sep 9, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | 5.48% | - |
| Sep 8, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 7, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 4, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 3, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 2, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 1, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 31, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 28, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 27, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 26, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 25, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | 2.84% | - |
| Aug 24, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - | - |
| Aug 21, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - | - |
| Aug 20, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - | - |
| Aug 19, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | - | - |
| Aug 18, 2026 | 339.30 | 339.30 | 339.30 | 339.30 | 339.30 | 2.54% | - |
| Aug 17, 2026 | 330.88 | 330.88 | 330.88 | 330.88 | 330.88 | - | - |
| Aug 14, 2026 | 330.88 | 330.88 | 330.88 | 330.88 | 330.88 | - | - |
| Aug 13, 2026 | 330.88 | 330.88 | 330.88 | 330.88 | 330.88 | - | - |
| Aug 12, 2026 | 330.88 | 330.88 | 330.88 | 330.88 | 330.88 | - | - |
| Aug 11, 2026 | 330.88 | 330.88 | 330.88 | 330.88 | 330.88 | 1.19% | - |
| Aug 10, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Aug 7, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Aug 6, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Aug 5, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Aug 4, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 5.75% | 610 |
| Aug 3, 2026 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | - | - |
| Jul 31, 2026 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | - | - |
| Jul 30, 2026 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | - | - |
| Jul 29, 2026 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | - | - |
| Jul 28, 2026 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | -16.33% | - |
| Jul 27, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 24, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 23, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 22, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 21, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | -6.91% | - |
| Jul 20, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | - |
| Jul 17, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | - |