Tesla, Inc. (SNSE:TSLA)
Chile · Delayed Price · Currency is CLP · Price in USD 403.39
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 403.39 | 403.39 | 403.39 | 403.39 | 403.39 | - | - |
| Nov 4, 2026 | 403.39 | 403.39 | 403.39 | 403.39 | 403.39 | - | - |
| Nov 3, 2026 | 403.39 | 403.39 | 403.39 | 403.39 | 403.39 | 3.01% | - |
| Nov 2, 2026 | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | - | - |
| Oct 30, 2026 | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | - | - |
| Oct 29, 2026 | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | - | - |
| Oct 28, 2026 | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | - | - |
| Oct 27, 2026 | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | 6.40% | - |
| Oct 26, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Oct 23, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Oct 22, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Oct 21, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Oct 20, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | -1.91% | - |
| Oct 19, 2026 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | - | - |
| Oct 16, 2026 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | - | - |
| Oct 15, 2026 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | - | - |
| Oct 14, 2026 | 375.23 | 375.23 | 375.23 | 375.23 | 375.23 | -0.92% | - |
| Oct 13, 2026 | 378.73 | 378.73 | 378.73 | 378.73 | 378.73 | - | - |
| Oct 9, 2026 | 378.73 | 378.73 | 378.73 | 378.73 | 378.73 | - | - |
| Oct 8, 2026 | 378.73 | 378.73 | 378.73 | 378.73 | 378.73 | - | - |
| Oct 7, 2026 | 378.73 | 378.73 | 378.73 | 378.73 | 378.73 | - | - |
| Oct 6, 2026 | 378.73 | 378.73 | 378.73 | 378.73 | 378.73 | 5.95% | - |
| Oct 5, 2026 | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | - | - |
| Oct 2, 2026 | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | - | - |
| Oct 1, 2026 | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | - | - |
| Sep 30, 2026 | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | - | - |
| Sep 29, 2026 | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | -4.76% | - |
| Sep 28, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Sep 25, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Sep 24, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Sep 23, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | - | - |
| Sep 22, 2026 | 375.30 | 375.30 | 375.30 | 375.30 | 375.30 | 4.55% | - |
| Sep 21, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | - | - |
| Sep 17, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | - | - |
| Sep 16, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | - | - |
| Sep 15, 2026 | 358.97 | 358.97 | 358.97 | 358.97 | 358.97 | -2.47% | - |
| Sep 14, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Sep 11, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Sep 10, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | - | - |
| Sep 9, 2026 | 368.06 | 368.06 | 368.06 | 368.06 | 368.06 | 5.48% | - |
| Sep 8, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 7, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 4, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 3, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 2, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Sep 1, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 31, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 28, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 27, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |
| Aug 26, 2026 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - | - |