Tesla, Inc. (SNSE:TSLA)
Chile · Delayed Price · Currency is CLP · Price in USD 309.22
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:TSLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | - | - |
| Jul 28, 2026 | 309.22 | 309.22 | 309.22 | 309.22 | 309.22 | -16.33% | - |
| Jul 27, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 24, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 23, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 22, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | - | - |
| Jul 21, 2026 | 369.57 | 369.57 | 369.57 | 369.57 | 369.57 | -6.91% | - |
| Jul 20, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | - |
| Jul 17, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | - |
| Jul 15, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | - | - |
| Jul 14, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -6.58% | 34 |
| Jul 13, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 10, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 9, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 8, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 7, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 6, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 3, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 2, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | - | - |
| Jul 1, 2026 | 424.98 | 424.98 | 424.98 | 424.98 | 424.98 | 5.62% | 26 |
| Jun 30, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 26, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 25, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 24, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 23, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 22, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 19, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 18, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | - | - |
| Jun 17, 2026 | 402.35 | 402.35 | 402.35 | 402.35 | 402.35 | -9.95% | 74 |
| Jun 16, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 15, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 12, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 11, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 10, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 9, 2026 | 396.60 | 396.60 | 396.60 | 446.80 | 446.80 | - | 5 |
| Jun 8, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 5, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 4, 2026 | 420.20 | 420.20 | 420.20 | 446.80 | 446.80 | - | 13 |
| Jun 3, 2026 | 423.62 | 423.62 | 423.62 | 446.80 | 446.80 | - | 13 |
| Jun 2, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| Jun 1, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| May 29, 2026 | 440.50 | 440.50 | 440.50 | 446.80 | 446.80 | - | 4 |
| May 28, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| May 27, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| May 26, 2026 | 432.79 | 433.10 | 432.79 | 446.80 | 446.80 | - | 4 |
| May 25, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| May 22, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| May 20, 2026 | 413.45 | 413.45 | 413.45 | 446.80 | 446.80 | - | 15 |
| May 19, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |
| May 18, 2026 | 446.80 | 446.80 | 446.80 | 446.80 | 446.80 | - | - |