Tesla, Inc. (SNSE:TSLA)
Chile · Delayed Price · Currency is CLP · Price in USD 386.97
0.00 (0.00%)
At close: May 8, 2026
SNSE:TSLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| May 7, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| May 6, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| May 5, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| May 4, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 30, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 29, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 28, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 27, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 24, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 23, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 22, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 21, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 20, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 17, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 16, 2026 | 386.97 | 386.97 | 386.97 | 386.97 | 386.97 | - | - |
| Apr 15, 2026 | 387.10 | 387.10 | 385.85 | 386.97 | 386.97 | 9.23% | 29 |
| Apr 14, 2026 | 354.26 | 354.26 | 354.26 | 354.26 | 354.26 | - | 89 |
| Apr 13, 2026 | 354.26 | 354.26 | 354.26 | 354.26 | 354.26 | 2.76% | 213 |
| Apr 10, 2026 | 344.76 | 344.76 | 344.76 | 344.76 | 344.76 | -0.97% | 29 |
| Apr 9, 2026 | 347.18 | 348.13 | 347.18 | 348.13 | 348.13 | -12.52% | 267 |
| Apr 8, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Apr 7, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Apr 6, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Apr 2, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Apr 1, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 31, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 30, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 27, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 26, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 25, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 24, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 23, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 20, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 19, 2026 | 382.60 | 382.60 | 382.60 | 397.94 | 397.94 | - | 10 |
| Mar 18, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 17, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 16, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | - | - |
| Mar 13, 2026 | 397.94 | 397.94 | 397.94 | 397.94 | 397.94 | -1.33% | 100 |
| Mar 12, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 11, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 10, 2026 | 406.41 | 406.41 | 406.41 | 403.32 | 403.32 | - | 20 |
| Mar 9, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 6, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 5, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | - | - |
| Mar 4, 2026 | 403.32 | 403.32 | 403.32 | 403.32 | 403.32 | -4.11% | 39 |
| Mar 3, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Mar 2, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 27, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |
| Feb 26, 2026 | 420.60 | 420.60 | 420.60 | 420.60 | 420.60 | - | - |