Tesla, Inc. (SNSE:TSLACL)
Chile · Delayed Price · Currency is CLP 396,060
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:TSLACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 396,060.00 | 396,060.00 | 396,060.00 | 396,060.00 | 396,060.00 | - | - |
| Nov 4, 2026 | 396,060.00 | 396,060.00 | 396,060.00 | 396,060.00 | 396,060.00 | - | - |
| Nov 3, 2026 | 396,060.00 | 396,060.00 | 396,060.00 | 396,060.00 | 396,060.00 | 1.72% | - |
| Nov 2, 2026 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | - | - |
| Oct 30, 2026 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | - | - |
| Oct 29, 2026 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | - | - |
| Oct 28, 2026 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 389,380.00 | 1.40% | - |
| Oct 27, 2026 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | - | - |
| Oct 26, 2026 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 0.92% | 4 |
| Oct 23, 2026 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | - | - |
| Oct 22, 2026 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 380,500.00 | 5.29% | 18 |
| Oct 21, 2026 | 361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | - | - |
| Oct 20, 2026 | 361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | 361,380.00 | -1.80% | - |
| Oct 19, 2026 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | - | - |
| Oct 16, 2026 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | - | - |
| Oct 15, 2026 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | - | - |
| Oct 14, 2026 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | 368,020.00 | -0.56% | - |
| Oct 13, 2026 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - | - |
| Oct 9, 2026 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - | - |
| Oct 8, 2026 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - | - |
| Oct 7, 2026 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | - | - |
| Oct 6, 2026 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 370,110.00 | 5.75% | - |
| Oct 5, 2026 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | - | - |
| Oct 2, 2026 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | - | - |
| Oct 1, 2026 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 0.98% | 40 |
| Sep 30, 2026 | 346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | - | - |
| Sep 29, 2026 | 346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | 346,620.00 | -2.65% | - |
| Sep 28, 2026 | 356,040.00 | 356,040.00 | 356,040.00 | 356,040.00 | 356,040.00 | -0.35% | 12 |
| Sep 25, 2026 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | - | - |
| Sep 24, 2026 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | - | - |
| Sep 23, 2026 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | - | - |
| Sep 22, 2026 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 357,290.00 | 3.95% | - |
| Sep 21, 2026 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | - | - |
| Sep 17, 2026 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | - | - |
| Sep 16, 2026 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | - | - |
| Sep 15, 2026 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 343,720.00 | 0.75% | - |
| Sep 14, 2026 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | - | - |
| Sep 11, 2026 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | - | - |
| Sep 10, 2026 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | - | - |
| Sep 9, 2026 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | 341,170.00 | 1.07% | - |
| Sep 8, 2026 | 331,120.00 | 337,570.00 | 331,120.00 | 337,570.00 | 337,570.00 | 5.77% | 165 |
| Sep 7, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Sep 4, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Sep 3, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Sep 2, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Sep 1, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Aug 31, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Aug 28, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Aug 27, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |
| Aug 26, 2026 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | 319,160.00 | - | - |