Tesla, Inc. (SNSE:TSLACL)
Chile · Delayed Price · Currency is CLP 291,720
0.00 (0.00%)
At close: Jul 29, 2026
SNSE:TSLACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 291,720.00 | 291,720.00 | 291,720.00 | 291,720.00 | 291,720.00 | - | - |
| Jul 28, 2026 | 291,720.00 | 291,720.00 | 291,720.00 | 291,720.00 | 291,720.00 | -0.78% | - |
| Jul 27, 2026 | 294,000.00 | 294,000.00 | 294,000.00 | 294,000.00 | 294,000.00 | - | - |
| Jul 24, 2026 | 294,000.00 | 294,000.00 | 294,000.00 | 294,000.00 | 294,000.00 | -14.93% | 20 |
| Jul 23, 2026 | 345,580.00 | 345,580.00 | 345,580.00 | 345,580.00 | 345,580.00 | 0.22% | 9 |
| Jul 22, 2026 | 344,810.00 | 344,810.00 | 344,810.00 | 344,810.00 | 344,810.00 | - | - |
| Jul 21, 2026 | 344,810.00 | 344,810.00 | 344,810.00 | 344,810.00 | 344,810.00 | -1.48% | - |
| Jul 20, 2026 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | 350,000.00 | -5.33% | 9 |
| Jul 17, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jul 15, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jul 14, 2026 | 368,400.00 | 368,400.00 | 368,400.00 | 369,700.00 | 369,700.00 | - | 2 |
| Jul 13, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jul 10, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jul 9, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jul 8, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jul 7, 2026 | 379,700.00 | 380,380.00 | 378,300.00 | 369,700.00 | 369,700.00 | - | 4 |
| Jul 6, 2026 | 380,000.00 | 380,000.00 | 376,700.00 | 369,700.00 | 369,700.00 | - | 10 |
| Jul 3, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jul 2, 2026 | 370,170.00 | 370,170.00 | 370,170.00 | 369,700.00 | 369,700.00 | - | 3 |
| Jul 1, 2026 | 370,000.00 | 396,350.00 | 370,000.00 | 369,700.00 | 369,700.00 | - | 20 |
| Jun 30, 2026 | 381,600.00 | 382,440.00 | 381,400.00 | 369,700.00 | 369,700.00 | - | 10 |
| Jun 26, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 25, 2026 | 345,200.00 | 345,200.00 | 345,200.00 | 369,700.00 | 369,700.00 | - | 3 |
| Jun 24, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 23, 2026 | 350,700.00 | 350,700.00 | 350,000.00 | 369,700.00 | 369,700.00 | - | 6 |
| Jun 22, 2026 | 366,200.00 | 366,200.00 | 366,200.00 | 369,700.00 | 369,700.00 | - | 5 |
| Jun 19, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 18, 2026 | 355,600.00 | 355,600.00 | 355,600.00 | 369,700.00 | 369,700.00 | - | 5 |
| Jun 17, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 16, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 15, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 12, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 11, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 10, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 9, 2026 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | 369,700.00 | - | - |
| Jun 8, 2026 | 370,000.00 | 370,000.00 | 369,400.00 | 369,700.00 | 369,700.00 | -7.46% | 26 |
| Jun 5, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Jun 4, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Jun 3, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Jun 2, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Jun 1, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| May 29, 2026 | 391,410.00 | 391,410.00 | 391,410.00 | 399,500.00 | 399,500.00 | - | 1 |
| May 28, 2026 | 393,000.00 | 395,200.00 | 393,000.00 | 399,500.00 | 399,500.00 | - | 12 |
| May 27, 2026 | 394,500.00 | 394,500.00 | 394,500.00 | 399,500.00 | 399,500.00 | - | 14 |
| May 26, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| May 25, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| May 22, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| May 20, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| May 19, 2026 | 360,000.00 | 360,000.00 | 360,000.00 | 399,500.00 | 399,500.00 | - | 5 |
| May 18, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |