Texas Instruments Incorporated (SNSE:TXN)
Chile · Delayed Price · Currency is CLP · Price in USD 287.85
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | - | - |
| Oct 15, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | - | - |
| Oct 14, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 287.85 | -2.39% | - |
| Oct 13, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - | - |
| Oct 9, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - | - |
| Oct 8, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - | - |
| Oct 7, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - | - |
| Oct 6, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | 5.96% | - |
| Oct 5, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 278.31 | - | - |
| Oct 2, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 278.31 | - | - |
| Oct 1, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 278.31 | - | - |
| Sep 30, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 278.31 | - | - |
| Sep 29, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 278.31 | 2.75% | - |
| Sep 28, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | - | - |
| Sep 25, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | - | - |
| Sep 24, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | - | - |
| Sep 23, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | - | - |
| Sep 22, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 270.87 | 2.83% | - |
| Sep 21, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 263.42 | - | - |
| Sep 17, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 263.42 | - | - |
| Sep 16, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 263.42 | - | - |
| Sep 15, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 263.42 | 1.84% | - |
| Sep 14, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | - | - |
| Sep 11, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | - | - |
| Sep 10, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | - | - |
| Sep 9, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 258.67 | -0.10% | - |
| Sep 8, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 7, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 4, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 3, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 2, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 1, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 31, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 28, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 27, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 26, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 25, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | -8.47% | - |
| Aug 24, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 21, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 20, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 19, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 18, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | 0.88% | - |
| Aug 17, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 14, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 13, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 12, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 11, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | 4.24% | - |
| Aug 10, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - | - |
| Aug 7, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - | - |
| Aug 6, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - | - |