Texas Instruments Incorporated (SNSE:TXN)
Chile · Delayed Price · Currency is CLP · Price in USD 305.69
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 305.69 | 305.69 | 305.69 | 305.69 | 305.69 | - | - |
| Nov 4, 2026 | 305.69 | 305.69 | 305.69 | 305.69 | 305.69 | - | - |
| Nov 3, 2026 | 305.69 | 305.69 | 305.69 | 305.69 | 305.69 | 2.54% | - |
| Nov 2, 2026 | 298.12 | 298.12 | 298.12 | 298.12 | 298.12 | - | - |
| Oct 30, 2026 | 298.12 | 298.12 | 298.12 | 298.12 | 298.12 | 0.51% | - |
| Oct 29, 2026 | 298.12 | 298.12 | 298.12 | 298.12 | 296.60 | - | - |
| Oct 28, 2026 | 298.12 | 298.12 | 298.12 | 298.12 | 296.60 | - | - |
| Oct 27, 2026 | 298.12 | 298.12 | 298.12 | 298.12 | 296.60 | 7.96% | - |
| Oct 26, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 274.74 | - | - |
| Oct 23, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 274.74 | - | - |
| Oct 22, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 274.74 | - | - |
| Oct 21, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 274.74 | - | - |
| Oct 20, 2026 | 276.15 | 276.15 | 276.15 | 276.15 | 274.74 | -4.06% | - |
| Oct 19, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 286.38 | - | - |
| Oct 16, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 286.38 | - | - |
| Oct 15, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 286.38 | - | - |
| Oct 14, 2026 | 287.85 | 287.85 | 287.85 | 287.85 | 286.38 | -2.39% | - |
| Oct 13, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.40 | - | - |
| Oct 9, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.40 | - | - |
| Oct 8, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.40 | - | - |
| Oct 7, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.40 | - | - |
| Oct 6, 2026 | 294.90 | 294.90 | 294.90 | 294.90 | 293.40 | 5.96% | - |
| Oct 5, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 276.89 | - | - |
| Oct 2, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 276.89 | - | - |
| Oct 1, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 276.89 | - | - |
| Sep 30, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 276.89 | - | - |
| Sep 29, 2026 | 278.31 | 278.31 | 278.31 | 278.31 | 276.89 | 2.75% | - |
| Sep 28, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 269.49 | - | - |
| Sep 25, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 269.49 | - | - |
| Sep 24, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 269.49 | - | - |
| Sep 23, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 269.49 | - | - |
| Sep 22, 2026 | 270.87 | 270.87 | 270.87 | 270.87 | 269.49 | 2.83% | - |
| Sep 21, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 262.08 | - | - |
| Sep 17, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 262.08 | - | - |
| Sep 16, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 262.08 | - | - |
| Sep 15, 2026 | 263.42 | 263.42 | 263.42 | 263.42 | 262.08 | 1.84% | - |
| Sep 14, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 257.35 | - | - |
| Sep 11, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 257.35 | - | - |
| Sep 10, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 257.35 | - | - |
| Sep 9, 2026 | 258.67 | 258.67 | 258.67 | 258.67 | 257.35 | -0.10% | - |
| Sep 8, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Sep 7, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Sep 4, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Sep 3, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Sep 2, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Sep 1, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Aug 31, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Aug 28, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Aug 27, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |
| Aug 26, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 257.62 | - | - |