Texas Instruments Incorporated (SNSE:TXN)
Chile · Delayed Price · Currency is CLP · Price in USD 258.94
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:TXN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 4, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 3, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 2, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Sep 1, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 31, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 28, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 27, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 26, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | - | - |
| Aug 25, 2026 | 258.94 | 258.94 | 258.94 | 258.94 | 258.94 | -8.47% | - |
| Aug 24, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 21, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 20, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 19, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | - | - |
| Aug 18, 2026 | 282.91 | 282.91 | 282.91 | 282.91 | 282.91 | 0.88% | - |
| Aug 17, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 14, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 13, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 12, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | - | - |
| Aug 11, 2026 | 280.44 | 280.44 | 280.44 | 280.44 | 280.44 | 4.24% | - |
| Aug 10, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - | - |
| Aug 7, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - | - |
| Aug 6, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - | - |
| Aug 5, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | - | - |
| Aug 4, 2026 | 269.04 | 269.04 | 269.04 | 269.04 | 269.04 | -3.71% | - |
| Aug 3, 2026 | 279.41 | 279.41 | 279.41 | 279.41 | 279.41 | - | - |
| Jul 31, 2026 | 279.41 | 279.41 | 279.41 | 279.41 | 279.41 | 0.51% | - |
| Jul 30, 2026 | 279.41 | 279.41 | 279.41 | 279.41 | 277.99 | - | - |
| Jul 29, 2026 | 279.41 | 279.41 | 279.41 | 279.41 | 277.99 | - | - |
| Jul 28, 2026 | 279.41 | 279.41 | 279.41 | 279.41 | 277.99 | -1.64% | - |
| Jul 27, 2026 | 284.07 | 284.07 | 284.07 | 284.07 | 282.63 | - | - |
| Jul 24, 2026 | 284.07 | 284.07 | 284.07 | 284.07 | 282.63 | - | - |
| Jul 23, 2026 | 284.07 | 284.07 | 284.07 | 284.07 | 282.63 | - | - |
| Jul 22, 2026 | 284.07 | 284.07 | 284.07 | 284.07 | 282.63 | - | - |
| Jul 21, 2026 | 284.07 | 284.07 | 284.07 | 284.07 | 282.63 | 63.68% | - |
| Jul 20, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 17, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 15, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 14, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 13, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 10, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 9, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 8, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 7, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 6, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 3, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 2, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jul 1, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jun 30, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |
| Jun 26, 2026 | 173.55 | 173.55 | 173.55 | 173.55 | 172.67 | - | - |