Texas Instruments Incorporated (SNSE:TXNCL)
Chile · Delayed Price · Currency is CLP 300,130
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:TXNCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | - | - |
| Nov 5, 2026 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | - | 2 |
| Nov 4, 2026 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | - | - |
| Nov 3, 2026 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | 300,130.00 | 1.25% | - |
| Nov 2, 2026 | 296,420.00 | 296,420.00 | 296,420.00 | 296,420.00 | 296,420.00 | - | - |
| Oct 30, 2026 | 296,420.00 | 296,420.00 | 296,420.00 | 296,420.00 | 296,420.00 | 0.51% | - |
| Oct 29, 2026 | 296,420.00 | 296,420.00 | 296,420.00 | 296,420.00 | 294,911.32 | - | - |
| Oct 28, 2026 | 296,420.00 | 296,420.00 | 296,420.00 | 296,420.00 | 294,911.32 | - | - |
| Oct 27, 2026 | 296,420.00 | 296,420.00 | 296,420.00 | 296,420.00 | 294,911.32 | 9.32% | 2 |
| Oct 26, 2026 | 271,140.00 | 271,140.00 | 271,140.00 | 271,140.00 | 269,759.99 | - | - |
| Oct 23, 2026 | 271,140.00 | 271,140.00 | 271,140.00 | 271,140.00 | 269,759.99 | - | - |
| Oct 22, 2026 | 271,140.00 | 271,140.00 | 271,140.00 | 271,140.00 | 269,759.99 | - | - |
| Oct 21, 2026 | 271,140.00 | 271,140.00 | 271,140.00 | 271,140.00 | 269,759.99 | - | - |
| Oct 20, 2026 | 271,140.00 | 271,140.00 | 271,140.00 | 271,140.00 | 269,759.99 | -3.96% | - |
| Oct 19, 2026 | 282,320.00 | 282,320.00 | 282,320.00 | 282,320.00 | 280,883.09 | - | - |
| Oct 16, 2026 | 282,320.00 | 282,320.00 | 282,320.00 | 282,320.00 | 280,883.09 | - | - |
| Oct 15, 2026 | 282,320.00 | 282,320.00 | 282,320.00 | 282,320.00 | 280,883.09 | - | - |
| Oct 14, 2026 | 282,320.00 | 282,320.00 | 282,320.00 | 282,320.00 | 280,883.09 | -2.04% | - |
| Oct 13, 2026 | 288,190.00 | 288,190.00 | 288,190.00 | 288,190.00 | 286,723.21 | - | - |
| Oct 9, 2026 | 288,190.00 | 288,190.00 | 288,190.00 | 288,190.00 | 286,723.21 | - | - |
| Oct 8, 2026 | 288,190.00 | 288,190.00 | 288,190.00 | 288,190.00 | 286,723.21 | - | - |
| Oct 7, 2026 | 288,190.00 | 288,190.00 | 288,190.00 | 288,190.00 | 286,723.21 | - | - |
| Oct 6, 2026 | 288,190.00 | 288,190.00 | 288,190.00 | 288,190.00 | 286,723.21 | 6.78% | - |
| Oct 5, 2026 | 269,880.00 | 269,880.00 | 269,880.00 | 269,880.00 | 268,506.40 | - | - |
| Oct 2, 2026 | 269,880.00 | 269,880.00 | 269,880.00 | 269,880.00 | 268,506.40 | - | - |
| Oct 1, 2026 | 269,880.00 | 269,880.00 | 269,880.00 | 269,880.00 | 268,506.40 | - | - |
| Sep 30, 2026 | 269,880.00 | 269,880.00 | 269,880.00 | 269,880.00 | 268,506.40 | - | - |
| Sep 29, 2026 | 269,880.00 | 269,880.00 | 269,880.00 | 269,880.00 | 268,506.40 | 4.66% | - |
| Sep 28, 2026 | 257,870.00 | 257,870.00 | 257,870.00 | 257,870.00 | 256,557.53 | - | - |
| Sep 25, 2026 | 257,870.00 | 257,870.00 | 257,870.00 | 257,870.00 | 256,557.53 | - | - |
| Sep 24, 2026 | 257,870.00 | 257,870.00 | 257,870.00 | 257,870.00 | 256,557.53 | - | - |
| Sep 23, 2026 | 257,870.00 | 257,870.00 | 257,870.00 | 257,870.00 | 256,557.53 | - | - |
| Sep 22, 2026 | 257,870.00 | 257,870.00 | 257,870.00 | 257,870.00 | 256,557.53 | 2.24% | - |
| Sep 21, 2026 | 252,230.00 | 252,230.00 | 252,230.00 | 252,230.00 | 250,946.24 | - | - |
| Sep 17, 2026 | 252,230.00 | 252,230.00 | 252,230.00 | 252,230.00 | 250,946.24 | - | - |
| Sep 16, 2026 | 252,230.00 | 252,230.00 | 252,230.00 | 252,230.00 | 250,946.24 | - | - |
| Sep 15, 2026 | 252,230.00 | 252,230.00 | 252,230.00 | 252,230.00 | 250,946.24 | 5.20% | - |
| Sep 14, 2026 | 239,770.00 | 239,770.00 | 239,770.00 | 239,770.00 | 238,549.65 | - | - |
| Sep 11, 2026 | 239,770.00 | 239,770.00 | 239,770.00 | 239,770.00 | 238,549.65 | - | - |
| Sep 10, 2026 | 239,770.00 | 239,770.00 | 239,770.00 | 239,770.00 | 238,549.65 | - | - |
| Sep 9, 2026 | 239,770.00 | 239,770.00 | 239,770.00 | 239,770.00 | 238,549.65 | 1.24% | - |
| Sep 8, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Sep 7, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Sep 4, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Sep 3, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Sep 2, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Sep 1, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Aug 31, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Aug 28, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |
| Aug 27, 2026 | 236,840.00 | 236,840.00 | 236,840.00 | 236,840.00 | 235,634.57 | - | - |