UnitedHealth Group Incorporated (SNSE:UNH)
Chile · Delayed Price · Currency is CLP · Price in USD 328.60
0.00 (0.00%)
At close: Nov 27, 2025
UnitedHealth Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 27, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 26, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 25, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 24, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 21, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 20, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 19, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 18, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 17, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 14, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 13, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 12, 2025 | 341.00 | 341.00 | 341.00 | 328.60 | 328.60 | - | 17 |
| Nov 11, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 10, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 7, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | - | - |
| Nov 6, 2025 | 328.60 | 328.60 | 328.60 | 328.60 | 328.60 | -9.21% | 32 |
| Nov 5, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Nov 4, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Nov 3, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 30, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 29, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 28, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 27, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 24, 2025 | 364.37 | 364.37 | 364.37 | 361.92 | 361.92 | - | 3 |
| Oct 23, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 22, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 21, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 20, 2025 | 363.47 | 363.47 | 363.47 | 361.92 | 361.92 | - | 22 |
| Oct 17, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 16, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 15, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 14, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 13, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 10, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 9, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 8, 2025 | 361.92 | 361.92 | 361.92 | 361.92 | 361.92 | - | - |
| Oct 7, 2025 | 359.83 | 361.92 | 359.83 | 361.92 | 361.92 | 3.70% | 91 |
| Oct 6, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Oct 3, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Oct 2, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Oct 1, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Sep 30, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Sep 29, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Sep 26, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Sep 25, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Sep 24, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Sep 23, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Sep 22, 2025 | 342.20 | 342.20 | 342.20 | 349.00 | 349.00 | - | 14 |
| Sep 17, 2025 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |