UnitedHealth Group Incorporated (SNSE:UNH)
Chile · Delayed Price · Currency is CLP · Price in USD 401.03
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 401.03 | 401.03 | 401.03 | 401.03 | 401.03 | - | - |
| Nov 4, 2026 | 401.03 | 401.03 | 401.03 | 401.03 | 401.03 | - | - |
| Nov 3, 2026 | 401.03 | 401.03 | 401.03 | 401.03 | 401.03 | -2.35% | - |
| Nov 2, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - | - |
| Oct 30, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - | - |
| Oct 29, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - | - |
| Oct 28, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | - | - |
| Oct 27, 2026 | 410.70 | 410.70 | 410.70 | 410.70 | 410.70 | 0.94% | - |
| Oct 26, 2026 | 406.88 | 406.88 | 406.88 | 406.88 | 406.88 | - | - |
| Oct 23, 2026 | 406.88 | 406.88 | 406.88 | 406.88 | 406.88 | - | - |
| Oct 22, 2026 | 406.88 | 406.88 | 406.88 | 406.88 | 406.88 | - | - |
| Oct 21, 2026 | 406.88 | 406.88 | 406.88 | 406.88 | 406.88 | - | - |
| Oct 20, 2026 | 406.88 | 406.88 | 406.88 | 406.88 | 406.88 | 7.71% | - |
| Oct 19, 2026 | 377.76 | 377.76 | 377.76 | 377.76 | 377.76 | - | - |
| Oct 16, 2026 | 377.76 | 377.76 | 377.76 | 377.76 | 377.76 | - | - |
| Oct 15, 2026 | 377.76 | 377.76 | 377.76 | 377.76 | 377.76 | - | - |
| Oct 14, 2026 | 377.76 | 377.76 | 377.76 | 377.76 | 377.76 | -0.22% | - |
| Oct 13, 2026 | 378.58 | 378.58 | 378.58 | 378.58 | 378.58 | - | - |
| Oct 9, 2026 | 378.58 | 378.58 | 378.58 | 378.58 | 378.58 | - | - |
| Oct 8, 2026 | 378.58 | 378.58 | 378.58 | 378.58 | 378.58 | - | - |
| Oct 7, 2026 | 378.58 | 378.58 | 378.58 | 378.58 | 378.58 | - | - |
| Oct 6, 2026 | 378.58 | 378.58 | 378.58 | 378.58 | 378.58 | 0.20% | - |
| Oct 5, 2026 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | - | - |
| Oct 2, 2026 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | - | - |
| Oct 1, 2026 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | - | - |
| Sep 30, 2026 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | - | - |
| Sep 29, 2026 | 377.83 | 377.83 | 377.83 | 377.83 | 377.83 | 0.07% | - |
| Sep 28, 2026 | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | - | - |
| Sep 25, 2026 | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | - | - |
| Sep 24, 2026 | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | - | - |
| Sep 23, 2026 | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | - | - |
| Sep 22, 2026 | 377.56 | 377.56 | 377.56 | 377.56 | 377.56 | -1.56% | - |
| Sep 21, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | - | - |
| Sep 17, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | - | - |
| Sep 16, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | - | - |
| Sep 15, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | -4.50% | - |
| Sep 14, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 401.64 | 0.58% | - |
| Sep 11, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 399.32 | - | - |
| Sep 10, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 399.32 | - | - |
| Sep 9, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 399.32 | 2.13% | - |
| Sep 8, 2026 | 393.25 | 393.25 | 393.25 | 393.25 | 390.98 | -1.38% | 8 |
| Sep 7, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 4, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 3, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 2, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 1, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 31, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 28, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 27, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 26, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |