UnitedHealth Group Incorporated (SNSE:UNH)
Chile · Delayed Price · Currency is CLP · Price in USD 395.62
0.00 (0.00%)
At close: Aug 21, 2026
SNSE:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | - | - |
| Aug 19, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | - | - |
| Aug 18, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 395.62 | -3.21% | - |
| Aug 17, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | - | - |
| Aug 14, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | - | - |
| Aug 13, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | - | - |
| Aug 12, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | - | - |
| Aug 11, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 408.74 | -0.12% | - |
| Aug 10, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | - | - |
| Aug 7, 2026 | 404.88 | 404.88 | 404.88 | 409.25 | 409.25 | - | 4 |
| Aug 6, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | - | - |
| Aug 5, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | - | - |
| Aug 4, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 409.25 | -2.01% | 8 |
| Aug 3, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 417.64 | - | - |
| Jul 31, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 417.64 | - | - |
| Jul 30, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 417.64 | - | - |
| Jul 29, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 417.64 | - | - |
| Jul 28, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 417.64 | -0.93% | - |
| Jul 27, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | - | - |
| Jul 24, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | - | - |
| Jul 23, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | - | - |
| Jul 22, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | - | - |
| Jul 21, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 421.55 | -1.28% | - |
| Jul 20, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | - |
| Jul 17, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | - |
| Jul 15, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | - |
| Jul 14, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | - |
| Jul 13, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | - |
| Jul 10, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | - |
| Jul 9, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | - | - |
| Jul 8, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 12.07% | 32 |
| Jul 7, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jul 6, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jul 3, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jul 2, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jul 1, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 30, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 26, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 25, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 24, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 23, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 22, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 19, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 18, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 17, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 16, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | - | - |
| Jun 15, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.61% | - |
| Jun 12, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 378.68 | - | - |
| Jun 11, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 378.68 | - | - |
| Jun 10, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 378.68 | - | - |