UnitedHealth Group Incorporated (SNSE:UNH)
Chile · Delayed Price · Currency is CLP · Price in USD 383.55
0.00 (0.00%)
At close: Sep 17, 2026
SNSE:UNH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | - | - |
| Sep 16, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | - | - |
| Sep 15, 2026 | 383.55 | 383.55 | 383.55 | 383.55 | 383.55 | -4.50% | - |
| Sep 14, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 401.64 | 0.58% | - |
| Sep 11, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 399.32 | - | - |
| Sep 10, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 399.32 | - | - |
| Sep 9, 2026 | 401.64 | 401.64 | 401.64 | 401.64 | 399.32 | 2.13% | - |
| Sep 8, 2026 | 393.25 | 393.25 | 393.25 | 393.25 | 390.98 | -1.38% | 8 |
| Sep 7, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 4, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 3, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 2, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Sep 1, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 31, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 28, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 27, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 26, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | - | - |
| Aug 25, 2026 | 398.76 | 398.76 | 398.76 | 398.76 | 396.46 | 0.79% | - |
| Aug 24, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.33 | - | - |
| Aug 21, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.33 | - | - |
| Aug 20, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.33 | - | - |
| Aug 19, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.33 | - | - |
| Aug 18, 2026 | 395.62 | 395.62 | 395.62 | 395.62 | 393.33 | -3.21% | - |
| Aug 17, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 406.38 | - | - |
| Aug 14, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 406.38 | - | - |
| Aug 13, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 406.38 | - | - |
| Aug 12, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 406.38 | - | - |
| Aug 11, 2026 | 408.74 | 408.74 | 408.74 | 408.74 | 406.38 | -0.12% | - |
| Aug 10, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 406.89 | - | - |
| Aug 7, 2026 | 404.88 | 404.88 | 404.88 | 409.25 | 406.89 | - | 4 |
| Aug 6, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 406.89 | - | - |
| Aug 5, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 406.89 | - | - |
| Aug 4, 2026 | 409.25 | 409.25 | 409.25 | 409.25 | 406.89 | -2.01% | 8 |
| Aug 3, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 415.23 | - | - |
| Jul 31, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 415.23 | - | - |
| Jul 30, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 415.23 | - | - |
| Jul 29, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 415.23 | - | - |
| Jul 28, 2026 | 417.64 | 417.64 | 417.64 | 417.64 | 415.23 | -0.93% | - |
| Jul 27, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 419.11 | - | - |
| Jul 24, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 419.11 | - | - |
| Jul 23, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 419.11 | - | - |
| Jul 22, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 419.11 | - | - |
| Jul 21, 2026 | 421.55 | 421.55 | 421.55 | 421.55 | 419.11 | -1.28% | - |
| Jul 20, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 424.53 | - | - |
| Jul 17, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 424.53 | - | - |
| Jul 15, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 424.53 | - | - |
| Jul 14, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 424.53 | - | - |
| Jul 13, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 424.53 | - | - |
| Jul 10, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 424.53 | - | - |
| Jul 9, 2026 | 427.00 | 427.00 | 427.00 | 427.00 | 424.53 | - | - |