UnitedHealth Group Incorporated (SNSE:UNHCL)
Chile · Delayed Price · Currency is CLP 393,740
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:UNHCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 393,740.00 | 393,740.00 | 393,740.00 | 393,740.00 | 393,740.00 | - | - |
| Nov 4, 2026 | 393,740.00 | 393,740.00 | 393,740.00 | 393,740.00 | 393,740.00 | - | - |
| Nov 3, 2026 | 393,740.00 | 393,740.00 | 393,740.00 | 393,740.00 | 393,740.00 | -3.58% | - |
| Nov 2, 2026 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | - | - |
| Oct 30, 2026 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | - | - |
| Oct 29, 2026 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | - | - |
| Oct 28, 2026 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | 408,350.00 | 2.22% | - |
| Oct 27, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Oct 26, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Oct 23, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Oct 22, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Oct 21, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | - | - |
| Oct 20, 2026 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 399,500.00 | 7.83% | - |
| Oct 19, 2026 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | - | - |
| Oct 16, 2026 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | - | - |
| Oct 15, 2026 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | - | - |
| Oct 14, 2026 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 370,500.00 | 0.14% | - |
| Oct 13, 2026 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | - | - |
| Oct 9, 2026 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | - | - |
| Oct 8, 2026 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | - | - |
| Oct 7, 2026 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | - | - |
| Oct 6, 2026 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | 369,970.00 | 0.98% | - |
| Oct 5, 2026 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | - | - |
| Oct 2, 2026 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | - | - |
| Oct 1, 2026 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | - | - |
| Sep 30, 2026 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | - | - |
| Sep 29, 2026 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | 366,380.00 | 1.93% | - |
| Sep 28, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 25, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 24, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 23, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 22, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | -2.13% | - |
| Sep 21, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | - | - |
| Sep 17, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | - | - |
| Sep 16, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | - | - |
| Sep 15, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | -1.35% | - |
| Sep 14, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 0.59% | - |
| Sep 11, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 370,108.99 | - | - |
| Sep 10, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 370,108.99 | - | - |
| Sep 9, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 370,108.99 | 2.08% | - |
| Sep 8, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 7, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 4, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 3, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 2, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 1, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 31, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 28, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 27, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 26, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |