UnitedHealth Group Incorporated (SNSE:UNHCL)
Chile · Delayed Price · Currency is CLP 359,440
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:UNHCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 25, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 24, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 23, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | - | - |
| Sep 22, 2026 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | 359,440.00 | -2.13% | - |
| Sep 21, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | - | - |
| Sep 17, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | - | - |
| Sep 16, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | - | - |
| Sep 15, 2026 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | 367,260.00 | -1.35% | - |
| Sep 14, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 0.59% | - |
| Sep 11, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 370,108.99 | - | - |
| Sep 10, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 370,108.99 | - | - |
| Sep 9, 2026 | 372,300.00 | 372,300.00 | 372,300.00 | 372,300.00 | 370,108.99 | 2.08% | - |
| Sep 8, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 7, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 4, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 3, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 2, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Sep 1, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 31, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 28, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 27, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 26, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | - | - |
| Aug 25, 2026 | 364,720.00 | 364,720.00 | 364,720.00 | 364,720.00 | 362,573.60 | 0.84% | - |
| Aug 24, 2026 | 361,670.00 | 361,670.00 | 361,670.00 | 361,670.00 | 359,541.55 | - | - |
| Aug 21, 2026 | 361,670.00 | 361,670.00 | 361,670.00 | 361,670.00 | 359,541.55 | - | - |
| Aug 20, 2026 | 361,670.00 | 361,670.00 | 361,670.00 | 361,670.00 | 359,541.55 | - | - |
| Aug 19, 2026 | 361,670.00 | 361,670.00 | 361,670.00 | 361,670.00 | 359,541.55 | - | - |
| Aug 18, 2026 | 361,670.00 | 361,670.00 | 361,670.00 | 361,670.00 | 359,541.55 | -3.43% | - |
| Aug 17, 2026 | 374,530.00 | 374,530.00 | 374,530.00 | 374,530.00 | 372,325.87 | - | - |
| Aug 14, 2026 | 374,530.00 | 374,530.00 | 374,530.00 | 374,530.00 | 372,325.87 | - | - |
| Aug 13, 2026 | 374,530.00 | 374,530.00 | 374,530.00 | 374,530.00 | 372,325.87 | - | - |
| Aug 12, 2026 | 374,530.00 | 374,530.00 | 374,530.00 | 374,530.00 | 372,325.87 | - | - |
| Aug 11, 2026 | 374,530.00 | 374,530.00 | 374,530.00 | 374,530.00 | 372,325.87 | -2.51% | - |
| Aug 10, 2026 | 384,160.00 | 384,160.00 | 384,160.00 | 384,160.00 | 381,899.20 | - | - |
| Aug 7, 2026 | 384,160.00 | 384,160.00 | 384,160.00 | 384,160.00 | 381,899.20 | - | - |
| Aug 6, 2026 | 384,160.00 | 384,160.00 | 384,160.00 | 384,160.00 | 381,899.20 | - | - |
| Aug 5, 2026 | 384,160.00 | 384,160.00 | 384,160.00 | 384,160.00 | 381,899.20 | - | - |
| Aug 4, 2026 | 384,160.00 | 384,160.00 | 384,160.00 | 384,160.00 | 381,899.20 | -2.50% | - |
| Aug 3, 2026 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 391,681.29 | - | - |
| Jul 31, 2026 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 391,681.29 | - | - |
| Jul 30, 2026 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 391,681.29 | - | - |
| Jul 29, 2026 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 391,681.29 | - | - |
| Jul 28, 2026 | 394,000.00 | 394,000.00 | 394,000.00 | 394,000.00 | 391,681.29 | -2.72% | - |
| Jul 27, 2026 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 402,616.55 | - | - |
| Jul 24, 2026 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 402,616.55 | - | - |
| Jul 23, 2026 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 402,616.55 | 2.97% | 14 |
| Jul 22, 2026 | 393,310.00 | 393,310.00 | 393,310.00 | 393,310.00 | 390,995.35 | - | - |
| Jul 21, 2026 | 393,310.00 | 393,310.00 | 393,310.00 | 393,310.00 | 390,995.35 | 6.30% | - |
| Jul 20, 2026 | 370,000.00 | 370,000.00 | 370,000.00 | 370,000.00 | 367,822.53 | - | - |