Union Pacific Corporation (SNSE:UNPCL)
Chile · Delayed Price · Currency is CLP 276,940
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:UNPCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 276,940.00 | 276,940.00 | 276,940.00 | 276,940.00 | 276,940.00 | - | - |
| Oct 14, 2026 | 276,940.00 | 276,940.00 | 276,940.00 | 276,940.00 | 276,940.00 | 2.71% | - |
| Oct 13, 2026 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | - | - |
| Oct 9, 2026 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | - | - |
| Oct 8, 2026 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | - | - |
| Oct 7, 2026 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | - | - |
| Oct 6, 2026 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | 269,620.00 | 1.44% | 7 |
| Oct 5, 2026 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | - | - |
| Oct 2, 2026 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | - | - |
| Oct 1, 2026 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | - | - |
| Sep 30, 2026 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | - | - |
| Sep 29, 2026 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | 265,790.00 | 3.55% | - |
| Sep 28, 2026 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | - | - |
| Sep 25, 2026 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | - | - |
| Sep 24, 2026 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | - | - |
| Sep 23, 2026 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | - | - |
| Sep 22, 2026 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | 256,690.00 | -5.96% | - |
| Sep 21, 2026 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | - | - |
| Sep 17, 2026 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | - | - |
| Sep 16, 2026 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | - | - |
| Sep 15, 2026 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | 272,970.00 | 1.79% | - |
| Sep 14, 2026 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | - | - |
| Sep 11, 2026 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | - | - |
| Sep 10, 2026 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | - | - |
| Sep 9, 2026 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | 268,160.00 | -5.38% | - |
| Sep 8, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | - | - |
| Sep 7, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | - | - |
| Sep 4, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | - | - |
| Sep 3, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | - | - |
| Sep 2, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | - | - |
| Sep 1, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | - | - |
| Aug 31, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 0.47% | - |
| Aug 28, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 282,092.78 | - | - |
| Aug 27, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 282,092.78 | - | - |
| Aug 26, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 282,092.78 | - | - |
| Aug 25, 2026 | 283,410.00 | 283,410.00 | 283,410.00 | 283,410.00 | 282,092.78 | 3.37% | - |
| Aug 24, 2026 | 274,170.00 | 274,170.00 | 274,170.00 | 274,170.00 | 272,895.72 | - | - |
| Aug 21, 2026 | 274,170.00 | 274,170.00 | 274,170.00 | 274,170.00 | 272,895.72 | - | - |
| Aug 20, 2026 | 274,170.00 | 274,170.00 | 274,170.00 | 274,170.00 | 272,895.72 | - | - |
| Aug 19, 2026 | 274,170.00 | 274,170.00 | 274,170.00 | 274,170.00 | 272,895.72 | - | - |
| Aug 18, 2026 | 274,170.00 | 274,170.00 | 274,170.00 | 274,170.00 | 272,895.72 | 2.39% | - |
| Aug 17, 2026 | 267,780.00 | 267,780.00 | 267,780.00 | 267,780.00 | 266,535.42 | - | - |
| Aug 14, 2026 | 267,780.00 | 267,780.00 | 267,780.00 | 267,780.00 | 266,535.42 | - | - |
| Aug 13, 2026 | 267,780.00 | 267,780.00 | 267,780.00 | 267,780.00 | 266,535.42 | - | - |
| Aug 12, 2026 | 267,780.00 | 267,780.00 | 267,780.00 | 267,780.00 | 266,535.42 | - | - |
| Aug 11, 2026 | 267,780.00 | 267,780.00 | 267,780.00 | 267,780.00 | 266,535.42 | -0.59% | - |
| Aug 10, 2026 | 269,360.00 | 269,360.00 | 269,360.00 | 269,360.00 | 268,108.08 | - | - |
| Aug 7, 2026 | 269,360.00 | 269,360.00 | 269,360.00 | 269,360.00 | 268,108.08 | - | - |
| Aug 6, 2026 | 269,360.00 | 269,360.00 | 269,360.00 | 269,360.00 | 268,108.08 | - | - |
| Aug 5, 2026 | 269,360.00 | 269,360.00 | 269,360.00 | 269,360.00 | 268,108.08 | - | - |