United Parcel Service, Inc. (SNSE:UPS)
Chile · Delayed Price · Currency is CLP · Price in USD 94.75
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:UPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | - |
| Sep 24, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | - |
| Sep 23, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | - |
| Sep 22, 2026 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -7.52% | - |
| Sep 21, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - | - |
| Sep 17, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - | - |
| Sep 16, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - | - |
| Sep 15, 2026 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | 1.77% | - |
| Sep 14, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - | - |
| Sep 11, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - | - |
| Sep 10, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | - | - |
| Sep 9, 2026 | 100.68 | 100.68 | 100.68 | 100.68 | 100.68 | -1.99% | - |
| Sep 8, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Sep 7, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Sep 4, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Sep 3, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Sep 2, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Sep 1, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Aug 31, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Aug 28, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Aug 27, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Aug 26, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - | - |
| Aug 25, 2026 | 102.72 | 102.72 | 102.72 | 102.72 | 102.72 | 0.69% | - |
| Aug 24, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - | - |
| Aug 21, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - | - |
| Aug 20, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - | - |
| Aug 19, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - | - |
| Aug 18, 2026 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | -2.58% | - |
| Aug 17, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | 1.59% | - |
| Aug 14, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | - | - |
| Aug 13, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | - | - |
| Aug 12, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | - | - |
| Aug 11, 2026 | 104.72 | 104.72 | 104.72 | 104.72 | 103.08 | -2.01% | - |
| Aug 10, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | - | - |
| Aug 7, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | - | - |
| Aug 6, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | - | - |
| Aug 5, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | - | - |
| Aug 4, 2026 | 106.87 | 106.87 | 106.87 | 106.87 | 105.20 | -5.38% | - |
| Aug 3, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | - | - |
| Jul 31, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | - | - |
| Jul 30, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | - | - |
| Jul 29, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | - | - |
| Jul 28, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 111.18 | -0.18% | - |
| Jul 27, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 111.38 | - | - |
| Jul 24, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 111.38 | - | - |
| Jul 23, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 111.38 | - | - |
| Jul 22, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 111.38 | - | - |
| Jul 21, 2026 | 113.15 | 113.15 | 113.15 | 113.15 | 111.38 | 22.88% | - |
| Jul 20, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 90.64 | - | - |
| Jul 17, 2026 | 92.08 | 92.08 | 92.08 | 92.08 | 90.64 | - | - |