United Parcel Service, Inc. (SNSE:UPSCL)
Chile · Delayed Price · Currency is CLP 90,202
0.00 (0.00%)
At close: Sep 25, 2026
SNSE:UPSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | - | - |
| Sep 24, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | - | - |
| Sep 23, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | - | - |
| Sep 22, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | -8.06% | - |
| Sep 21, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | - | - |
| Sep 17, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | - | - |
| Sep 16, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | - | - |
| Sep 15, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 5.13% | - |
| Sep 14, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | - | - |
| Sep 11, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | - | - |
| Sep 10, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | - | - |
| Sep 9, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | -0.67% | - |
| Sep 8, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 7, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 4, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 3, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 2, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 1, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 31, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 28, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 27, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 26, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 25, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 0.74% | - |
| Aug 24, 2026 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | - | - |
| Aug 21, 2026 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | - | - |
| Aug 20, 2026 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | - | - |
| Aug 19, 2026 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | - | - |
| Aug 18, 2026 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | -2.80% | - |
| Aug 17, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 1.59% | - |
| Aug 14, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | - | - |
| Aug 13, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | - | - |
| Aug 12, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | - | - |
| Aug 11, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | -2.92% | - |
| Aug 10, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 7, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 6, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 5, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 4, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | -7.24% | - |
| Aug 3, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 31, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 30, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 29, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 28, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | 0.94% | - |
| Jul 27, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 24, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 23, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 22, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 21, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | 14.75% | - |
| Jul 20, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 17, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |