United Parcel Service, Inc. (SNSE:UPSCL)
Chile · Delayed Price · Currency is CLP 107,640
0.00 (0.00%)
At close: Nov 6, 2026
SNSE:UPSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | - | - |
| Nov 5, 2026 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | - | - |
| Nov 4, 2026 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | - | - |
| Nov 3, 2026 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 107,640.00 | 7.91% | - |
| Nov 2, 2026 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | - | - |
| Oct 30, 2026 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | - | - |
| Oct 29, 2026 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | - | - |
| Oct 28, 2026 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | 99,747.00 | 4.24% | - |
| Oct 27, 2026 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | - | - |
| Oct 26, 2026 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | - | - |
| Oct 23, 2026 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | - | - |
| Oct 22, 2026 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | - | - |
| Oct 21, 2026 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | - | - |
| Oct 20, 2026 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | 95,692.00 | 2.93% | - |
| Oct 19, 2026 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | - | - |
| Oct 16, 2026 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | - | - |
| Oct 15, 2026 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | - | - |
| Oct 14, 2026 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | 92,969.00 | 2.14% | - |
| Oct 13, 2026 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | - | - |
| Oct 9, 2026 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | - | - |
| Oct 8, 2026 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | - | - |
| Oct 7, 2026 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | - | - |
| Oct 6, 2026 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | 91,021.00 | -0.41% | - |
| Oct 5, 2026 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | - | - |
| Oct 2, 2026 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | - | - |
| Oct 1, 2026 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | - | - |
| Sep 30, 2026 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | - | - |
| Sep 29, 2026 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | 91,394.00 | 1.32% | - |
| Sep 28, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | - | - |
| Sep 25, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | - | - |
| Sep 24, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | - | - |
| Sep 23, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | - | - |
| Sep 22, 2026 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | 90,202.00 | -8.06% | - |
| Sep 21, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | - | - |
| Sep 17, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | - | - |
| Sep 16, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | - | - |
| Sep 15, 2026 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 98,109.00 | 5.13% | - |
| Sep 14, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | - | - |
| Sep 11, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | - | - |
| Sep 10, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | - | - |
| Sep 9, 2026 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | 93,320.00 | -0.67% | - |
| Sep 8, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 7, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 4, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 3, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 2, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Sep 1, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 31, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 28, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |
| Aug 27, 2026 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | 93,952.00 | - | - |