United Parcel Service, Inc. (SNSE:UPSCL)
Chile · Delayed Price · Currency is CLP 93,266
-2,689 (-2.80%)
At close: Aug 18, 2026
SNSE:UPSCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | 93,266.00 | -2.80% | - |
| Aug 17, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 1.59% | - |
| Aug 14, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | - | - |
| Aug 13, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | - | - |
| Aug 12, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | - | - |
| Aug 11, 2026 | 95,955.00 | 95,955.00 | 95,955.00 | 95,955.00 | 94,457.22 | -2.92% | - |
| Aug 10, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 7, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 6, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 5, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | - | - |
| Aug 4, 2026 | 98,843.00 | 98,843.00 | 98,843.00 | 98,843.00 | 97,300.14 | -7.24% | - |
| Aug 3, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 31, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 30, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 29, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | - | - |
| Jul 28, 2026 | 106,560.00 | 106,560.00 | 106,560.00 | 106,560.00 | 104,896.69 | 0.94% | - |
| Jul 27, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 24, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 23, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 22, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | - | - |
| Jul 21, 2026 | 105,570.00 | 105,570.00 | 105,570.00 | 105,570.00 | 103,922.14 | 14.75% | - |
| Jul 20, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 17, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 15, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 14, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 13, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 10, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 9, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 8, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 7, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 6, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 3, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 2, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jul 1, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 30, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 26, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 25, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 24, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 23, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 22, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 19, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 18, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 17, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 16, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 15, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 12, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 11, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 10, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 9, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |
| Jun 8, 2026 | 92,000.00 | 92,000.00 | 92,000.00 | 92,000.00 | 90,563.96 | - | - |