SNSE:V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	305.58	305.58	305.58	305.58	305.58	-	-
Mar 26, 2026	305.58	305.58	305.58	305.58	305.58	-	-
Mar 25, 2026	305.58	305.58	305.58	305.58	305.58	-7.09%	30
Mar 24, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 23, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 20, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 19, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 18, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 17, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 16, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 13, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 12, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 11, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 10, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 9, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 6, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 5, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 4, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 3, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Mar 2, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 27, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 26, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 25, 2026	312.55	312.55	312.55	328.89	328.89	-	4
Feb 24, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 23, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 20, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 19, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 18, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 17, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 16, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 13, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 12, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 11, 2026	328.89	328.89	328.89	328.89	328.89	-	-
Feb 10, 2026	328.89	328.89	328.89	328.89	328.89	-0.64%	29
Feb 9, 2026	330.33	330.33	330.33	331.00	330.33	-	-
Feb 6, 2026	331.00	331.00	331.00	331.00	330.33	-0.02%	30
Feb 5, 2026	330.38	330.38	330.38	331.05	330.38	-	-
Feb 4, 2026	330.38	330.38	330.38	331.05	330.38	-	-
Feb 3, 2026	330.38	330.38	330.38	331.05	330.38	-	-
Feb 2, 2026	331.05	331.05	331.05	331.05	330.38	2.84%	250
Jan 30, 2026	321.91	321.91	321.91	321.91	321.26	-1.35%	250
Jan 29, 2026	325.64	325.64	325.64	326.30	325.64	-	-
Jan 28, 2026	327.04	327.04	327.04	326.30	325.64	-	10
Jan 27, 2026	325.64	325.64	325.64	326.30	325.64	-	-
Jan 26, 2026	325.64	325.64	325.64	326.30	325.64	-	-
Jan 23, 2026	325.64	325.64	325.64	326.30	325.64	-	-
Jan 22, 2026	325.64	325.64	325.64	326.30	325.64	-	-
Jan 21, 2026	326.30	326.30	326.30	326.30	325.64	-6.56%	30
Jan 20, 2026	348.48	348.48	348.48	349.19	348.48	-	-
Jan 19, 2026	348.48	348.48	348.48	349.19	348.48	-	-