Visa Inc. (SNSE:V)
Chile · Delayed Price · Currency is CLP · Price in USD 382.41
0.00 (0.00%)
At close: Sep 7, 2026
SNSE:V Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Sep 4, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Sep 3, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Sep 2, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Sep 1, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Aug 31, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Aug 28, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Aug 27, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Aug 26, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | - | - |
| Aug 25, 2026 | 382.41 | 382.41 | 382.41 | 382.41 | 382.41 | 6.57% | - |
| Aug 24, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | - | - |
| Aug 21, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | - | - |
| Aug 20, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | - | - |
| Aug 19, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | - | - |
| Aug 18, 2026 | 358.84 | 358.84 | 358.84 | 358.84 | 358.84 | -0.69% | - |
| Aug 17, 2026 | 361.32 | 361.32 | 361.32 | 361.32 | 361.32 | - | - |
| Aug 14, 2026 | 361.32 | 361.32 | 361.32 | 361.32 | 361.32 | - | - |
| Aug 13, 2026 | 361.32 | 361.32 | 361.32 | 361.32 | 361.32 | - | - |
| Aug 12, 2026 | 361.32 | 361.32 | 361.32 | 361.32 | 361.32 | - | - |
| Aug 11, 2026 | 361.32 | 361.32 | 361.32 | 361.32 | 361.32 | -1.01% | - |
| Aug 10, 2026 | 365.67 | 365.67 | 365.67 | 365.67 | 365.00 | - | - |
| Aug 7, 2026 | 365.67 | 365.67 | 365.67 | 365.67 | 365.00 | - | - |
| Aug 6, 2026 | 365.67 | 365.67 | 365.67 | 365.67 | 365.00 | - | - |
| Aug 5, 2026 | 365.67 | 365.67 | 365.67 | 365.67 | 365.00 | - | - |
| Aug 4, 2026 | 365.67 | 365.67 | 365.67 | 365.67 | 365.00 | 0.87% | - |
| Aug 3, 2026 | 362.53 | 362.53 | 362.53 | 362.53 | 361.87 | - | - |
| Jul 31, 2026 | 365.15 | 365.15 | 365.15 | 362.53 | 361.87 | - | 34 |
| Jul 30, 2026 | 362.53 | 362.53 | 362.53 | 362.53 | 361.87 | - | - |
| Jul 29, 2026 | 362.53 | 362.53 | 362.53 | 362.53 | 361.87 | - | - |
| Jul 28, 2026 | 362.53 | 362.53 | 362.53 | 362.53 | 361.87 | 0.54% | - |
| Jul 27, 2026 | 360.57 | 360.57 | 360.57 | 360.57 | 359.91 | - | - |
| Jul 24, 2026 | 360.57 | 360.57 | 360.57 | 360.57 | 359.91 | - | - |
| Jul 23, 2026 | 360.57 | 360.57 | 360.57 | 360.57 | 359.91 | - | - |
| Jul 22, 2026 | 360.57 | 360.57 | 360.57 | 360.57 | 359.91 | - | - |
| Jul 21, 2026 | 360.57 | 360.57 | 360.57 | 360.57 | 359.91 | 3.78% | - |
| Jul 20, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | - | - |
| Jul 17, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | - | - |
| Jul 15, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | - | - |
| Jul 14, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | - | - |
| Jul 13, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | - | - |
| Jul 10, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | - | - |
| Jul 9, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | - | - |
| Jul 8, 2026 | 347.45 | 347.45 | 347.45 | 347.45 | 346.81 | -0.98% | 56 |
| Jul 7, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.26 | - | - |
| Jul 6, 2026 | 350.90 | 350.90 | 350.90 | 350.90 | 350.26 | 0.11% | 29 |
| Jul 3, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 349.86 | - | - |
| Jul 2, 2026 | 350.50 | 350.50 | 350.50 | 350.50 | 349.86 | - | - |
| Jul 1, 2026 | 350.51 | 350.51 | 349.90 | 350.50 | 349.86 | 7.02% | 426 |
| Jun 30, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 326.90 | - | - |
| Jun 26, 2026 | 327.50 | 327.50 | 327.50 | 327.50 | 326.90 | - | - |