Visa Inc. (SNSE:V)
Chile · Delayed Price · Currency is CLP · Price in USD 318.82
-2.58 (-0.80%)
At close: May 8, 2026
SNSE:V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 318.82 | 318.82 | 318.82 | 318.82 | 318.82 | -0.80% | 155 |
| May 7, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | - | - |
| May 6, 2026 | 321.40 | 321.40 | 321.40 | 321.40 | 321.40 | - | - |
| May 5, 2026 | 320.07 | 321.40 | 320.07 | 321.40 | 321.40 | -4.35% | 97 |
| May 4, 2026 | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | - | - |
| Apr 30, 2026 | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | - | - |
| Apr 29, 2026 | 336.01 | 336.01 | 336.01 | 336.01 | 336.01 | 5.96% | 197 |
| Apr 28, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - | - |
| Apr 27, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - | - |
| Apr 24, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - | - |
| Apr 23, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - | - |
| Apr 22, 2026 | 310.16 | 310.16 | 310.16 | 317.10 | 317.10 | - | 10 |
| Apr 21, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - | - |
| Apr 20, 2026 | 313.62 | 313.62 | 313.62 | 317.10 | 317.10 | - | 10 |
| Apr 17, 2026 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | 3.79% | 50 |
| Apr 16, 2026 | 305.53 | 305.53 | 305.53 | 305.53 | 305.53 | - | - |
| Apr 15, 2026 | 305.53 | 305.53 | 305.53 | 305.53 | 305.53 | - | - |
| Apr 14, 2026 | 305.53 | 305.53 | 305.53 | 305.53 | 305.53 | - | - |
| Apr 13, 2026 | 305.53 | 305.53 | 305.53 | 305.53 | 305.53 | -0.02% | 64 |
| Apr 10, 2026 | 306.15 | 306.15 | 306.15 | 305.58 | 305.58 | - | 19 |
| Apr 9, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Apr 8, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Apr 7, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Apr 6, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Apr 2, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Apr 1, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Mar 31, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Mar 30, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Mar 27, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Mar 26, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | - | - |
| Mar 25, 2026 | 305.58 | 305.58 | 305.58 | 305.58 | 305.58 | -7.09% | 30 |
| Mar 24, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 23, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 20, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 19, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 18, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 17, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 16, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 13, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 12, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 11, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 10, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 9, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 6, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 5, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 4, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 3, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Mar 2, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Feb 27, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |
| Feb 26, 2026 | 328.89 | 328.89 | 328.89 | 328.89 | 328.89 | - | - |