SNSE:V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	362.53	362.53	362.53	362.53	362.53	-	-
Jul 28, 2026	362.53	362.53	362.53	362.53	362.53	0.54%	-
Jul 27, 2026	360.57	360.57	360.57	360.57	360.57	-	-
Jul 24, 2026	360.57	360.57	360.57	360.57	360.57	-	-
Jul 23, 2026	360.57	360.57	360.57	360.57	360.57	-	-
Jul 22, 2026	360.57	360.57	360.57	360.57	360.57	-	-
Jul 21, 2026	360.57	360.57	360.57	360.57	360.57	3.78%	-
Jul 20, 2026	347.45	347.45	347.45	347.45	347.45	-	-
Jul 17, 2026	347.45	347.45	347.45	347.45	347.45	-	-
Jul 15, 2026	347.45	347.45	347.45	347.45	347.45	-	-
Jul 14, 2026	347.45	347.45	347.45	347.45	347.45	-	-
Jul 13, 2026	347.45	347.45	347.45	347.45	347.45	-	-
Jul 10, 2026	347.45	347.45	347.45	347.45	347.45	-	-
Jul 9, 2026	347.45	347.45	347.45	347.45	347.45	-	-
Jul 8, 2026	347.45	347.45	347.45	347.45	347.45	-0.98%	56
Jul 7, 2026	350.90	350.90	350.90	350.90	350.90	-	-
Jul 6, 2026	350.90	350.90	350.90	350.90	350.90	0.11%	29
Jul 3, 2026	350.50	350.50	350.50	350.50	350.50	-	-
Jul 2, 2026	350.50	350.50	350.50	350.50	350.50	-	-
Jul 1, 2026	350.51	350.51	349.90	350.50	350.50	7.02%	426
Jun 30, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 26, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 25, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 24, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 23, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 22, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 19, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 18, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 17, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 16, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 15, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 12, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 11, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 10, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 9, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 8, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 5, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 4, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 3, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 2, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 1, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 29, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 28, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 27, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 26, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 25, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 22, 2026	329.17	329.17	329.17	327.50	327.50	-	10
May 20, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 19, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 18, 2026	327.50	327.50	327.50	327.50	327.50	-	-