SNSE:V Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 18, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 17, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 16, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 15, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 12, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 11, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 10, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 9, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 8, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 5, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 4, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 3, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 2, 2026	327.50	327.50	327.50	327.50	327.50	-	-
Jun 1, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 29, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 28, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 27, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 26, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 25, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 22, 2026	329.17	329.17	329.17	327.50	327.50	-	10
May 20, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 19, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 18, 2026	327.50	327.50	327.50	327.50	327.50	-	-
May 15, 2026	327.50	327.50	327.50	327.50	327.50	2.72%	153
May 14, 2026	318.82	318.82	318.82	318.82	318.82	-	-
May 13, 2026	318.82	318.82	318.82	318.82	318.82	-	-
May 12, 2026	318.82	318.82	318.82	318.82	318.82	0.21%	-
May 11, 2026	318.82	318.82	318.82	318.82	318.15	-	-
May 8, 2026	318.82	318.82	318.82	318.82	318.15	-0.80%	155
May 7, 2026	321.40	321.40	321.40	321.40	320.72	-	-
May 6, 2026	321.40	321.40	321.40	321.40	320.72	-	-
May 5, 2026	320.07	321.40	320.07	321.40	320.72	-4.35%	97
May 4, 2026	336.01	336.01	336.01	336.01	335.30	-	-
Apr 30, 2026	336.01	336.01	336.01	336.01	335.30	-	-
Apr 29, 2026	336.01	336.01	336.01	336.01	335.30	5.96%	197
Apr 28, 2026	317.10	317.10	317.10	317.10	316.43	-	-
Apr 27, 2026	317.10	317.10	317.10	317.10	316.43	-	-
Apr 24, 2026	317.10	317.10	317.10	317.10	316.43	-	-
Apr 23, 2026	317.10	317.10	317.10	317.10	316.43	-	-
Apr 22, 2026	310.16	310.16	310.16	317.10	316.43	-	10
Apr 21, 2026	317.10	317.10	317.10	317.10	316.43	-	-
Apr 20, 2026	313.62	313.62	313.62	317.10	316.43	-	10
Apr 17, 2026	317.10	317.10	317.10	317.10	316.43	3.79%	50
Apr 16, 2026	305.53	305.53	305.53	305.53	304.89	-	-
Apr 15, 2026	305.53	305.53	305.53	305.53	304.89	-	-
Apr 14, 2026	305.53	305.53	305.53	305.53	304.89	-	-
Apr 13, 2026	305.53	305.53	305.53	305.53	304.89	-0.02%	64
Apr 10, 2026	306.15	306.15	306.15	305.58	304.94	-	19
Apr 9, 2026	305.58	305.58	305.58	305.58	304.94	-	-