SNSE:VAPORES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	51.00	51.46	50.30	50.55	50.55	-0.92%	12,101,346
Oct 9, 2026	50.62	51.95	50.61	51.02	51.02	0.83%	46,118,579
Oct 8, 2026	51.36	51.50	50.60	50.60	50.60	-1.80%	26,527,879
Oct 7, 2026	51.99	52.00	51.22	51.53	51.53	-1.17%	31,452,130
Oct 6, 2026	51.00	52.14	50.30	52.14	52.14	2.44%	36,123,542
Oct 5, 2026	51.00	51.00	50.20	50.90	50.90	-0.20%	13,040,020
Oct 2, 2026	50.86	51.32	50.52	51.00	51.00	0.29%	16,789,923
Oct 1, 2026	50.71	51.00	50.15	50.85	50.85	-0.10%	18,876,353
Sep 30, 2026	50.92	50.98	50.10	50.90	50.90	-	41,863,792
Sep 29, 2026	50.10	51.39	50.10	50.90	50.90	1.50%	37,271,104
Sep 28, 2026	49.75	51.45	49.39	50.15	50.15	-0.30%	36,621,001
Sep 25, 2026	51.42	51.42	49.93	50.30	50.30	-2.24%	11,578,864
Sep 24, 2026	50.72	51.49	50.72	51.45	51.45	1.08%	33,187,064
Sep 23, 2026	50.30	50.93	50.30	50.90	50.90	-0.10%	15,700,199
Sep 22, 2026	50.17	51.00	49.90	50.95	50.95	1.55%	63,507,461
Sep 21, 2026	48.30	50.18	48.30	50.17	50.17	3.87%	41,014,493
Sep 17, 2026	48.70	49.29	48.30	48.30	48.30	-0.51%	15,049,470
Sep 16, 2026	49.20	49.67	48.54	48.55	48.55	-1.32%	12,520,696
Sep 15, 2026	49.99	50.50	49.20	49.20	49.20	-1.56%	21,803,319
Sep 14, 2026	50.00	50.34	49.64	49.98	49.98	0.91%	9,286,456
Sep 11, 2026	50.00	50.60	49.53	49.53	49.53	-1.35%	12,053,209
Sep 10, 2026	49.69	50.69	49.69	50.21	50.21	1.33%	46,821,934
Sep 9, 2026	49.80	49.95	49.31	49.55	49.55	-0.80%	25,244,831
Sep 8, 2026	49.00	50.00	49.00	49.95	49.95	1.67%	22,474,803
Sep 7, 2026	49.22	49.22	48.02	49.13	49.13	-0.18%	5,467,388
Sep 4, 2026	48.68	49.38	48.65	49.22	49.22	1.13%	28,966,171
Sep 3, 2026	48.51	49.36	48.43	48.67	48.67	-0.49%	20,561,978
Sep 2, 2026	48.31	49.00	47.95	48.91	48.91	1.79%	20,926,349
Sep 1, 2026	48.90	48.91	47.80	48.05	48.05	0.10%	29,059,979
Aug 31, 2026	49.02	49.10	48.00	48.00	48.00	-2.04%	45,043,681
Aug 28, 2026	50.01	51.00	49.00	49.00	49.00	-2.00%	48,404,410
Aug 27, 2026	49.70	50.23	48.80	50.00	50.00	0.50%	39,993,133
Aug 26, 2026	50.00	50.68	49.75	49.75	49.75	-1.49%	21,245,733
Aug 25, 2026	50.50	50.79	50.47	50.50	50.50	-	25,748,754
Aug 24, 2026	50.00	50.57	50.00	50.50	50.50	1.59%	25,583,433
Aug 21, 2026	49.29	49.79	48.87	49.71	49.71	1.04%	32,647,564
Aug 20, 2026	49.30	49.59	48.50	49.20	49.20	-	19,148,925
Aug 19, 2026	48.15	49.30	48.10	49.20	49.20	1.65%	33,504,753
Aug 18, 2026	48.80	48.80	47.60	48.40	48.40	-0.62%	10,829,867
Aug 17, 2026	48.00	49.10	48.00	48.70	48.70	0.41%	18,912,172
Aug 14, 2026	48.25	48.70	47.89	48.50	48.50	1.04%	13,732,468
Aug 13, 2026	46.78	48.73	46.62	48.00	48.00	3.56%	40,890,697
Aug 12, 2026	46.88	46.91	46.00	46.35	46.35	-1.13%	14,510,263
Aug 11, 2026	47.27	47.27	46.64	46.88	46.88	-1.06%	5,376,448
Aug 10, 2026	47.64	47.64	47.64	47.38	47.38	-0.25%	2,710,720
Aug 7, 2026	47.00	47.86	46.99	47.50	47.50	1.69%	15,695,237
Aug 6, 2026	47.17	47.63	46.71	46.71	46.71	-0.62%	25,495,700
Aug 5, 2026	47.25	47.25	46.30	47.00	47.00	0.41%	21,480,253
Aug 4, 2026	48.50	48.50	46.81	46.81	46.81	-3.48%	10,958,034
Aug 3, 2026	48.00	48.50	47.82	48.50	48.50	1.04%	10,847,824