SNSE:VAPORES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	46.00	47.22	46.00	47.14	47.14	3.58%	10,009,203
Nov 2, 2026	46.35	46.85	45.51	45.51	45.51	-1.73%	12,809,992
Oct 30, 2026	47.00	47.50	46.31	46.31	46.31	-1.05%	17,244,326
Oct 29, 2026	47.53	47.54	46.80	46.80	46.80	-1.47%	19,230,709
Oct 28, 2026	47.99	48.20	47.50	47.50	47.50	-0.52%	16,138,454
Oct 27, 2026	47.98	48.18	47.48	47.75	47.75	0.53%	13,316,032
Oct 26, 2026	48.00	48.59	47.00	47.50	47.50	-1.66%	33,746,233
Oct 23, 2026	49.00	49.00	48.30	48.30	48.30	-1.77%	9,461,422
Oct 22, 2026	48.85	49.17	48.29	49.17	49.17	0.66%	12,365,393
Oct 21, 2026	49.70	49.86	48.85	48.85	48.85	-1.71%	21,735,084
Oct 20, 2026	49.70	50.33	49.70	49.70	49.70	-0.22%	10,498,397
Oct 19, 2026	49.80	50.69	49.80	49.81	49.81	0.02%	10,575,830
Oct 16, 2026	50.50	50.50	49.68	49.80	49.80	-0.02%	15,777,030
Oct 15, 2026	50.40	50.49	49.80	49.81	49.81	-1.17%	9,073,438
Oct 14, 2026	50.50	50.66	49.55	50.40	50.40	-0.30%	18,380,660
Oct 13, 2026	51.00	51.46	50.30	50.55	50.55	-0.92%	12,101,346
Oct 9, 2026	50.62	51.95	50.61	51.02	51.02	0.83%	46,118,579
Oct 8, 2026	51.36	51.50	50.60	50.60	50.60	-1.80%	26,527,879
Oct 7, 2026	51.99	52.00	51.22	51.53	51.53	-1.17%	31,452,130
Oct 6, 2026	51.00	52.14	50.30	52.14	52.14	2.44%	36,123,542
Oct 5, 2026	51.00	51.00	50.20	50.90	50.90	-0.20%	13,040,020
Oct 2, 2026	50.86	51.32	50.52	51.00	51.00	0.29%	16,789,923
Oct 1, 2026	50.71	51.00	50.15	50.85	50.85	-0.10%	18,876,353
Sep 30, 2026	50.92	50.98	50.10	50.90	50.90	-	41,863,792
Sep 29, 2026	50.10	51.39	50.10	50.90	50.90	1.50%	37,271,104
Sep 28, 2026	49.75	51.45	49.39	50.15	50.15	-0.30%	36,621,001
Sep 25, 2026	51.42	51.42	49.93	50.30	50.30	-2.24%	11,578,864
Sep 24, 2026	50.72	51.49	50.72	51.45	51.45	1.08%	33,187,064
Sep 23, 2026	50.30	50.93	50.30	50.90	50.90	-0.10%	15,700,199
Sep 22, 2026	50.17	51.00	49.90	50.95	50.95	1.55%	63,507,461
Sep 21, 2026	48.30	50.18	48.30	50.17	50.17	3.87%	41,014,493
Sep 17, 2026	48.70	49.29	48.30	48.30	48.30	-0.51%	15,049,470
Sep 16, 2026	49.20	49.67	48.54	48.55	48.55	-1.32%	12,520,696
Sep 15, 2026	49.99	50.50	49.20	49.20	49.20	-1.56%	21,803,319
Sep 14, 2026	50.00	50.34	49.64	49.98	49.98	0.91%	9,286,456
Sep 11, 2026	50.00	50.60	49.53	49.53	49.53	-1.35%	12,053,209
Sep 10, 2026	49.69	50.69	49.69	50.21	50.21	1.33%	46,821,934
Sep 9, 2026	49.80	49.95	49.31	49.55	49.55	-0.80%	25,244,831
Sep 8, 2026	49.00	50.00	49.00	49.95	49.95	1.67%	22,474,803
Sep 7, 2026	49.22	49.22	48.02	49.13	49.13	-0.18%	5,467,388
Sep 4, 2026	48.68	49.38	48.65	49.22	49.22	1.13%	28,966,171
Sep 3, 2026	48.51	49.36	48.43	48.67	48.67	-0.49%	20,561,978
Sep 2, 2026	48.31	49.00	47.95	48.91	48.91	1.79%	20,926,349
Sep 1, 2026	48.90	48.91	47.80	48.05	48.05	0.10%	29,059,979
Aug 31, 2026	49.02	49.10	48.00	48.00	48.00	-2.04%	45,043,681
Aug 28, 2026	50.01	51.00	49.00	49.00	49.00	-2.00%	48,404,410
Aug 27, 2026	49.70	50.23	48.80	50.00	50.00	0.50%	39,993,133
Aug 26, 2026	50.00	50.68	49.75	49.75	49.75	-1.49%	21,245,733
Aug 25, 2026	50.50	50.79	50.47	50.50	50.50	-	25,748,754
Aug 24, 2026	50.00	50.57	50.00	50.50	50.50	1.59%	25,583,433