Visa Inc. (SNSE:VCL)
Chile · Delayed Price · Currency is CLP 328,050
0.00 (0.00%)
At close: Aug 24, 2026
SNSE:VCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | - | - |
| Aug 21, 2026 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | - | - |
| Aug 20, 2026 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | - | - |
| Aug 19, 2026 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | - | - |
| Aug 18, 2026 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | 328,050.00 | -0.92% | - |
| Aug 17, 2026 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | - | - |
| Aug 14, 2026 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | - | - |
| Aug 13, 2026 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | - | - |
| Aug 12, 2026 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | - | - |
| Aug 11, 2026 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | 331,080.00 | -1.58% | - |
| Aug 10, 2026 | 337,000.00 | 337,000.00 | 337,000.00 | 337,000.00 | 336,386.33 | - | - |
| Aug 7, 2026 | 337,000.00 | 337,000.00 | 337,000.00 | 337,000.00 | 336,386.33 | 0.30% | 30 |
| Aug 6, 2026 | 336,000.00 | 336,000.00 | 336,000.00 | 336,000.00 | 335,388.15 | - | - |
| Aug 5, 2026 | 336,000.00 | 336,000.00 | 336,000.00 | 336,000.00 | 335,388.15 | -0.59% | 32 |
| Aug 4, 2026 | 338,000.00 | 338,000.00 | 338,000.00 | 338,000.00 | 337,384.51 | -1.74% | 3 |
| Aug 3, 2026 | 344,000.00 | 344,000.00 | 344,000.00 | 344,000.00 | 343,373.58 | - | - |
| Jul 31, 2026 | 344,000.00 | 344,000.00 | 344,000.00 | 344,000.00 | 343,373.58 | - | - |
| Jul 30, 2026 | 344,000.00 | 344,000.00 | 344,000.00 | 344,000.00 | 343,373.58 | - | - |
| Jul 29, 2026 | 344,000.00 | 344,000.00 | 344,000.00 | 344,000.00 | 343,373.58 | - | 1 |
| Jul 28, 2026 | 344,000.00 | 344,000.00 | 344,000.00 | 344,000.00 | 343,373.58 | 2.82% | 6 |
| Jul 27, 2026 | 334,580.00 | 334,580.00 | 334,580.00 | 334,580.00 | 333,970.73 | - | - |
| Jul 24, 2026 | 334,580.00 | 334,580.00 | 334,580.00 | 334,580.00 | 333,970.73 | - | 1 |
| Jul 23, 2026 | 334,580.00 | 334,580.00 | 334,580.00 | 334,580.00 | 333,970.73 | - | - |
| Jul 22, 2026 | 334,580.00 | 334,580.00 | 334,580.00 | 334,580.00 | 333,970.73 | - | - |
| Jul 21, 2026 | 333,570.00 | 334,580.00 | 333,570.00 | 334,580.00 | 333,970.73 | 1.39% | 20 |
| Jul 20, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | 1 |
| Jul 17, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 15, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 14, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 13, 2026 | 323,000.00 | 323,000.00 | 323,000.00 | 330,000.00 | 329,399.07 | - | 2 |
| Jul 10, 2026 | 323,000.00 | 323,000.00 | 323,000.00 | 330,000.00 | 329,399.07 | - | 3 |
| Jul 9, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 8, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 7, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 6, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 3, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | - | - |
| Jul 2, 2026 | 330,000.00 | 330,000.00 | 330,000.00 | 330,000.00 | 329,399.07 | 2.93% | 35 |
| Jul 1, 2026 | 319,100.00 | 328,070.00 | 319,100.00 | 320,619.00 | 320,035.16 | 14.51% | 60 |
| Jun 30, 2026 | 315,490.00 | 317,100.00 | 315,300.00 | 280,000.00 | 279,490.12 | - | 5 |
| Jun 26, 2026 | 310,000.00 | 312,000.00 | 310,000.00 | 280,000.00 | 279,490.12 | - | 12 |
| Jun 25, 2026 | 308,040.00 | 308,040.00 | 308,040.00 | 280,000.00 | 279,490.12 | - | 3 |
| Jun 24, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |
| Jun 23, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |
| Jun 22, 2026 | 298,900.00 | 299,120.00 | 298,900.00 | 280,000.00 | 279,490.12 | - | 4 |
| Jun 19, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |
| Jun 18, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |
| Jun 17, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |
| Jun 16, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |
| Jun 15, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |
| Jun 12, 2026 | 280,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 279,490.12 | - | - |