Frutícola Viconto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 27, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 26, 2026	24.50	24.50	24.50	24.50	24.50	-	113,535
Oct 23, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 22, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 21, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 20, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 19, 2026	24.50	24.50	24.50	24.50	24.50	-	7,073
Oct 16, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 15, 2026	24.50	24.50	24.50	24.50	24.50	-	3,773
Oct 14, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 13, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 9, 2026	24.50	24.50	24.50	24.50	24.50	-	15
Oct 8, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 7, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 6, 2026	24.50	24.50	24.50	24.50	24.50	-	687
Oct 5, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 2, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Oct 1, 2026	24.50	24.50	24.50	24.50	24.50	-	17
Sep 30, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 29, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 28, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 25, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 24, 2026	24.50	24.50	24.50	24.50	24.50	-	229
Sep 23, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 22, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 21, 2026	24.50	24.50	24.50	24.50	24.50	-	631
Sep 17, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 16, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 15, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 14, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 11, 2026	24.50	24.50	24.50	24.50	24.50	-	21
Sep 10, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 9, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 8, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 7, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 4, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 3, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 2, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Sep 1, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 31, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 28, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 27, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 26, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 25, 2026	24.50	24.50	24.50	24.50	24.50	-	42
Aug 24, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 21, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 20, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 19, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Aug 18, 2026	24.50	24.50	24.50	24.50	24.50	-	-