Frutícola Viconto S.A. (SNSE:VICONTO)
Chile · Delayed Price · Currency is CLP 24.50
-0.50 (-2.00%)
At close: Apr 17, 2026
Frutícola Viconto Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 1,016,589 |
| Apr 16, 2026 | 25.84 | 25.84 | 25.00 | 25.00 | 25.00 | -3.29% | 1,215,821 |
| Apr 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 584,430 |
| Apr 14, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 8, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 7, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Apr 1, 2026 | 24.50 | 24.50 | 24.50 | 25.85 | 25.85 | - | 77,356 |
| Mar 31, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 30, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 10,000 |
| Mar 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 2,232 |
| Mar 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 89,413 |
| Mar 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 2,558 |
| Mar 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 5, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 293,500 |
| Mar 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Mar 3, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 1,868 |
| Mar 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 493,768 |
| Feb 27, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 25, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 24, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | 349,292 |
| Feb 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 19, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 17, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 16, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 13, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 12, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 11, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 10, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |
| Feb 6, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - | - |