Frutícola Viconto Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Jun 3, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Jun 2, 2026	24.50	24.50	24.50	24.50	24.50	-	-
Jun 1, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 29, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 28, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 27, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 26, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 25, 2026	24.50	24.50	24.50	24.50	24.50	-	89
May 22, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 20, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 19, 2026	24.50	24.50	24.50	24.50	24.50	-	-
May 18, 2026	24.50	24.50	24.50	24.50	24.50	4.70%	-
May 15, 2026	24.50	24.50	24.50	24.50	23.40	-	12,250
May 14, 2026	24.50	24.50	24.50	24.50	23.40	-	4,067
May 13, 2026	24.50	24.50	24.50	24.50	23.40	-	-
May 12, 2026	24.50	24.50	24.50	24.50	23.40	-	-
May 11, 2026	24.50	24.50	24.50	24.50	23.40	-	-
May 8, 2026	24.50	24.50	24.50	24.50	23.40	-	-
May 7, 2026	24.50	24.50	24.50	24.50	23.40	-	-
May 6, 2026	24.50	24.50	24.50	24.50	23.40	-	-
May 5, 2026	24.50	24.50	24.50	24.50	23.40	-	-
May 4, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 30, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 29, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 28, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 27, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 24, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 23, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 22, 2026	24.50	24.50	24.50	24.50	23.40	-	-
Apr 21, 2026	24.50	24.50	24.50	24.50	23.40	-	293,851
Apr 20, 2026	24.50	24.50	24.50	24.50	23.40	-	1,088,524
Apr 17, 2026	24.50	24.50	24.50	24.50	23.40	-2.00%	1,016,589
Apr 16, 2026	25.84	25.84	25.00	25.00	23.88	-3.29%	1,215,821
Apr 15, 2026	25.85	25.85	25.85	25.85	24.69	-	584,430
Apr 14, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 13, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 10, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 9, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 8, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 7, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 6, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 2, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Apr 1, 2026	24.50	24.50	24.50	25.85	24.69	-	77,356
Mar 31, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Mar 30, 2026	25.85	25.85	25.85	25.85	24.69	-	10,000
Mar 27, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Mar 26, 2026	25.85	25.85	25.85	25.85	24.69	-	2,232
Mar 25, 2026	25.85	25.85	25.85	25.85	24.69	-	-
Mar 24, 2026	25.85	25.85	25.85	25.85	24.69	-	-