Viña San Pedro Tarapacá S.A. (SNSE:VSPT)
Chile flag Chile · Delayed Price · Currency is CLP
4.000
0.00 (0.00%)
At close: Sep 24, 2025

Viña San Pedro Tarapacá Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20254.004.004.004.004.00-2,372
Sep 25, 20254.004.004.004.004.00-17,860
Sep 24, 20254.004.004.004.004.00--
Sep 23, 20254.004.004.004.004.00--
Sep 22, 20254.004.004.004.004.00--
Sep 17, 20254.004.004.004.004.00--
Sep 16, 20254.004.004.004.004.00--
Sep 15, 20254.004.004.004.004.00--
Sep 12, 20254.004.004.004.004.00-420,542
Sep 11, 20254.004.004.004.004.00--
Sep 10, 20254.004.004.004.004.00-463,224
Sep 9, 20254.004.004.004.004.00--
Sep 8, 20254.004.004.004.004.00--
Sep 5, 20254.004.004.004.004.00-51,324
Sep 4, 20254.004.004.004.004.00--
Sep 3, 20254.004.004.004.004.00--
Sep 2, 20254.004.004.004.004.00-2,108,891
Sep 1, 20254.004.004.004.004.00-1.23%2,490,527
Aug 29, 20253.813.813.814.054.05-1,446,783
Aug 28, 20254.004.004.004.054.05-281,114
Aug 27, 20254.054.054.054.054.05--
Aug 26, 20254.054.054.054.054.05-10,488
Aug 25, 20254.054.054.054.054.05--
Aug 22, 20254.054.054.054.054.05--
Aug 21, 20254.054.054.054.054.05--
Aug 20, 20254.054.054.054.054.05-24,709
Aug 19, 20254.104.104.104.054.05-1,357,297
Aug 18, 20254.054.054.054.054.05--
Aug 14, 20254.054.054.054.054.05--
Aug 13, 20254.044.044.044.054.05-349,039
Aug 12, 20254.054.054.054.054.05--
Aug 11, 20254.054.054.054.054.05-69,500
Aug 8, 20254.004.004.004.054.05-222,169
Aug 7, 20254.004.004.004.054.05-500,000
Aug 6, 20253.983.983.984.054.05-378,015
Aug 5, 20254.054.054.054.054.05-88,579
Aug 4, 20254.004.004.004.054.05-503,683
Aug 1, 20254.054.054.054.054.05--
Jul 31, 20254.054.054.054.054.05--
Jul 30, 20254.054.054.054.054.05--
Jul 29, 20254.054.054.054.054.05-5,000
Jul 28, 20254.054.054.054.054.05-358,284
Jul 25, 20254.054.054.054.054.05--
Jul 24, 20254.054.054.054.054.05-83,687
Jul 23, 20254.004.004.004.054.05-304,964
Jul 22, 20254.054.054.054.054.05-7,000
Jul 21, 20254.054.054.054.054.05--
Jul 18, 20254.054.054.054.054.05-3,500
Jul 17, 20254.054.054.054.054.05-824
Jul 15, 20254.004.004.004.054.05-384,292