Viña San Pedro Tarapacá S.A. (SNSE:VSPT)
Chile flag Chile · Delayed Price · Currency is CLP
4.050
0.00 (0.00%)
At close: Aug 29, 2025

Viña San Pedro Tarapacá Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20253.813.813.813.81--5.88%1,446,783
Aug 28, 20254.004.054.004.05--281,114
Aug 27, 20254.054.054.054.05---
Aug 26, 20253.904.053.904.05--10,488
Aug 25, 20254.054.054.054.05---
Aug 22, 20254.054.054.054.05---
Aug 21, 20254.054.054.054.05---
Aug 20, 20254.084.084.054.05--24,709
Aug 19, 20254.104.104.054.05--1,357,297
Aug 18, 20254.054.054.054.05---
Aug 14, 20254.054.054.054.05---
Aug 13, 20254.044.054.044.05--349,039
Aug 12, 20254.054.054.054.05---
Aug 11, 20254.104.104.054.05--69,500
Aug 8, 20254.004.054.004.05--222,169
Aug 7, 20254.004.054.004.05--500,000
Aug 6, 20253.984.053.984.05--378,015
Aug 5, 20254.004.054.004.05--88,579
Aug 4, 20254.004.054.004.05--503,683
Aug 1, 20254.054.054.054.05---
Jul 31, 20254.054.054.054.05---
Jul 30, 20254.054.054.054.05---
Jul 29, 20254.054.054.054.05--5,000
Jul 28, 20254.054.054.054.05--358,284
Jul 25, 20254.054.054.054.05---
Jul 24, 20254.004.054.004.05--83,687
Jul 23, 20254.004.054.004.05--304,964
Jul 22, 20253.994.053.994.05--7,000
Jul 21, 20254.054.054.054.05---
Jul 18, 20254.104.104.054.05--3,500
Jul 17, 20254.104.104.054.05--824
Jul 15, 20254.004.054.004.05--384,292
Jul 14, 20254.054.054.054.05---
Jul 11, 20254.014.054.014.05--433,566
Jul 10, 20254.014.054.014.05--16,182
Jul 9, 20254.054.054.054.05---
Jul 8, 20254.804.804.054.05--879
Jul 7, 20254.004.054.004.05--90,884
Jul 4, 20254.054.054.054.05---
Jul 3, 20254.104.104.054.05--894,289
Jul 2, 20254.054.054.024.05-1.22%2,486,000
Jul 1, 20254.004.004.004.00---
Jun 30, 20254.044.044.004.00--1,039,708
Jun 27, 20254.004.004.004.00---
Jun 26, 20254.004.004.004.00---
Jun 25, 20254.994.994.004.00--19,731
Jun 24, 20254.054.054.004.00--355,000
Jun 23, 20254.004.004.004.00--6,642
Jun 19, 20254.004.004.004.00--130,545
Jun 18, 20254.004.004.004.00---