Viña San Pedro Tarapacá S.A. (SNSE:VSPT)
Chile · Delayed Price · Currency is CLP 4.000
0.00 (0.00%)
At close: Jul 24, 2026
Viña San Pedro Tarapacá Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1 |
| Jul 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,245 |
| Jul 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,450,893 |
| Jul 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 50,186 |
| Jul 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 6 |
| Jul 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11,789 |
| Jul 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100,000 |
| Jul 7, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 6, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jul 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 250,000 |
| Jun 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 5,411,863 |
| Jun 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 86,710 |
| Jun 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 24,000 |
| Jun 12, 2026 | 4.15 | 4.15 | 4.15 | 4.00 | 4.00 | - | 200,000 |
| Jun 11, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 13,500 |
| Jun 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11,079 |
| Jun 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 8, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 151,748 |
| Jun 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 369,073 |
| Jun 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Jun 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,284 |
| Jun 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 11 |
| May 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2 |
| May 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 3,922 |
| May 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 28,797 |
| May 20, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 108,379 |
| May 19, 2026 | 3.90 | 3.90 | 3.90 | 4.00 | 4.00 | - | 1,300,000 |
| May 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 49,764 |
| May 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| May 13, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |