Verizon Communications Inc. (SNSE:VZ)
Chile · Delayed Price · Currency is CLP · Price in USD 43.53
0.00 (0.00%)
At close: Oct 16, 2026
SNSE:VZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | - |
| Oct 15, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | - |
| Oct 14, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -5.06% | - |
| Oct 13, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | - | - |
| Oct 9, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.57% | - |
| Oct 8, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.14 | - | - |
| Oct 7, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.14 | - | - |
| Oct 6, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.14 | -1.78% | - |
| Oct 5, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 45.96 | - | - |
| Oct 2, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 45.96 | - | - |
| Oct 1, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 45.96 | - | - |
| Sep 30, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 45.96 | - | - |
| Sep 29, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 45.96 | -2.10% | - |
| Sep 28, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 46.94 | - | - |
| Sep 25, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 46.94 | - | - |
| Sep 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 46.94 | - | - |
| Sep 23, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 46.94 | - | - |
| Sep 22, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 46.94 | -7.04% | - |
| Sep 21, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 50.50 | - | - |
| Sep 17, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 50.50 | - | - |
| Sep 16, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 50.50 | - | - |
| Sep 15, 2026 | 51.29 | 51.29 | 51.29 | 51.29 | 50.50 | 1.60% | - |
| Sep 14, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 49.70 | - | - |
| Sep 11, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 49.70 | - | - |
| Sep 10, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 49.70 | - | - |
| Sep 9, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 49.70 | 0.66% | - |
| Sep 8, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Sep 7, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Sep 4, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Sep 3, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Sep 2, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Sep 1, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Aug 31, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Aug 28, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Aug 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Aug 26, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | - | - |
| Aug 25, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.38 | 4.35% | - |
| Aug 24, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.32 | - | - |
| Aug 21, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.32 | - | - |
| Aug 20, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.32 | - | - |
| Aug 19, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.32 | - | - |
| Aug 18, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.32 | 2.19% | - |
| Aug 17, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.30 | - | - |
| Aug 14, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.30 | - | - |
| Aug 13, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.30 | - | - |
| Aug 12, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.30 | - | - |
| Aug 11, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 46.30 | -0.70% | - |
| Aug 10, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 46.63 | - | - |
| Aug 7, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 46.63 | - | - |
| Aug 6, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 46.63 | - | - |