Verizon Communications Inc. (SNSE:VZCL)
Chile · Delayed Price · Currency is CLP 45,391
0.00 (0.00%)
At close: Sep 28, 2026
SNSE:VZCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | - | - |
| Sep 25, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | - | - |
| Sep 24, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | - | - |
| Sep 23, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | - | - |
| Sep 22, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | -7.58% | - |
| Sep 21, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | - | - |
| Sep 17, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | - | - |
| Sep 16, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | - | - |
| Sep 15, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 4.97% | - |
| Sep 14, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | - | - |
| Sep 11, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | - | - |
| Sep 10, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | - | - |
| Sep 9, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 2.00% | - |
| Sep 8, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Sep 7, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Sep 4, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Sep 3, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Sep 2, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Sep 1, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Aug 31, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Aug 28, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Aug 27, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Aug 26, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | - | - |
| Aug 25, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 4.40% | - |
| Aug 24, 2026 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | - | - |
| Aug 21, 2026 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | - | - |
| Aug 20, 2026 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | - | - |
| Aug 19, 2026 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | - | - |
| Aug 18, 2026 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | 43,936.00 | 1.95% | - |
| Aug 17, 2026 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | - | - |
| Aug 14, 2026 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | - | - |
| Aug 13, 2026 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | - | - |
| Aug 12, 2026 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | - | - |
| Aug 11, 2026 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | 43,094.00 | -1.62% | - |
| Aug 10, 2026 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | - | - |
| Aug 7, 2026 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | - | - |
| Aug 6, 2026 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | - | - |
| Aug 5, 2026 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | - | 2 |
| Aug 4, 2026 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | 43,803.00 | -1.88% | - |
| Aug 3, 2026 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | - | - |
| Jul 31, 2026 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | - | - |
| Jul 30, 2026 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | - | - |
| Jul 29, 2026 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | - | - |
| Jul 28, 2026 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | 44,642.00 | 9.44% | - |
| Jul 27, 2026 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | - | - |
| Jul 24, 2026 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | - | - |
| Jul 23, 2026 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | - | - |
| Jul 22, 2026 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | - | - |
| Jul 21, 2026 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | 40,790.00 | -10.69% | 26 |
| Jul 20, 2026 | 45,670.00 | 45,670.00 | 45,670.00 | 45,670.00 | 45,670.00 | - | - |