Verizon Communications Inc. (SNSE:VZCL)
Chile · Delayed Price · Currency is CLP 44,398
0.00 (0.00%)
At close: Nov 5, 2026
SNSE:VZCL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 44,398.00 | 44,398.00 | 44,398.00 | 44,398.00 | 44,398.00 | - | - |
| Nov 4, 2026 | 44,398.00 | 44,398.00 | 44,398.00 | 44,398.00 | 44,398.00 | - | - |
| Nov 3, 2026 | 44,398.00 | 44,398.00 | 44,398.00 | 44,398.00 | 44,398.00 | 3.60% | - |
| Nov 2, 2026 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | - | - |
| Oct 30, 2026 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | - | - |
| Oct 29, 2026 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | - | - |
| Oct 28, 2026 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | - | - |
| Oct 27, 2026 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | 42,854.00 | -1.14% | - |
| Oct 26, 2026 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | - | - |
| Oct 23, 2026 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | - | - |
| Oct 22, 2026 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | - | - |
| Oct 21, 2026 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | - | - |
| Oct 20, 2026 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | 43,349.00 | 1.53% | - |
| Oct 19, 2026 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | - | - |
| Oct 16, 2026 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | - | - |
| Oct 15, 2026 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | - | - |
| Oct 14, 2026 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | 42,694.00 | -4.72% | - |
| Oct 13, 2026 | 44,807.00 | 44,807.00 | 44,807.00 | 44,807.00 | 44,807.00 | - | - |
| Oct 9, 2026 | 44,807.00 | 44,807.00 | 44,807.00 | 44,807.00 | 44,807.00 | 1.57% | - |
| Oct 8, 2026 | 44,807.00 | 44,807.00 | 44,807.00 | 44,807.00 | 44,112.85 | - | - |
| Oct 7, 2026 | 44,807.00 | 44,807.00 | 44,807.00 | 44,807.00 | 44,112.85 | - | - |
| Oct 6, 2026 | 44,807.00 | 44,807.00 | 44,807.00 | 44,807.00 | 44,112.85 | -1.01% | - |
| Oct 5, 2026 | 45,266.00 | 45,266.00 | 45,266.00 | 45,266.00 | 44,564.74 | - | - |
| Oct 2, 2026 | 45,266.00 | 45,266.00 | 45,266.00 | 45,266.00 | 44,564.74 | - | - |
| Oct 1, 2026 | 45,266.00 | 45,266.00 | 45,266.00 | 45,266.00 | 44,564.74 | - | - |
| Sep 30, 2026 | 45,266.00 | 45,266.00 | 45,266.00 | 45,266.00 | 44,564.74 | - | - |
| Sep 29, 2026 | 45,266.00 | 45,266.00 | 45,266.00 | 45,266.00 | 44,564.74 | -0.28% | - |
| Sep 28, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 44,687.80 | - | - |
| Sep 25, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 44,687.80 | - | - |
| Sep 24, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 44,687.80 | - | - |
| Sep 23, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 44,687.80 | - | - |
| Sep 22, 2026 | 45,391.00 | 45,391.00 | 45,391.00 | 45,391.00 | 44,687.80 | -7.58% | - |
| Sep 21, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 48,351.16 | - | - |
| Sep 17, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 48,351.16 | - | - |
| Sep 16, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 48,351.16 | - | - |
| Sep 15, 2026 | 49,112.00 | 49,112.00 | 49,112.00 | 49,112.00 | 48,351.16 | 4.97% | - |
| Sep 14, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,062.18 | - | - |
| Sep 11, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,062.18 | - | - |
| Sep 10, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,062.18 | - | - |
| Sep 9, 2026 | 46,787.00 | 46,787.00 | 46,787.00 | 46,787.00 | 46,062.18 | 2.00% | - |
| Sep 8, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Sep 7, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Sep 4, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Sep 3, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Sep 2, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Sep 1, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Aug 31, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Aug 28, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Aug 27, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |
| Aug 26, 2026 | 45,869.00 | 45,869.00 | 45,869.00 | 45,869.00 | 45,158.40 | - | - |